11175 日經瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.065 | 10,000 | 41.231 | 10,000 | 0.062 | |||
| 31/08/2026 | 0.067 | 0 | 41.733 | |||||
| 28/08/2026 | 0.067 | 110,000 | 41.240 | 110,000 | 0.067 | |||
| 27/08/2026 | 0.073 | 0 | 41.934 | |||||
| 26/08/2026 | 0.073 | 1,010,000 | 41.991 | 1,010,000 | 0.073 | |||
| 25/08/2026 | 0.078 | 0 | 42.150 | |||||
| 24/08/2026 | 0.083 | 1,000,000 | 42.390 | 1,000,000 | 0.083 | |||
| 21/08/2026 | 0.081 | 0 | 42.341 | |||||
| 20/08/2026 | 0.085 | 0 | 43.313 | |||||
| 19/08/2026 | 0.085 | 0 | 41.611 | |||||
| 18/08/2026 | 0.074 | 0 | 42.881 | |||||
| 17/08/2026 | 0.062 | 0 | 42.843 | |||||
| 14/08/2026 | 0.067 | 0 | 42.693 | |||||
| 13/08/2026 | 0.070 | 0 | 42.550 | |||||
| 12/08/2026 | 0.075 | 0 | 42.185 | |||||
| 11/08/2026 | 0.081 | 0 | 42.363 | |||||
| 10/08/2026 | 0.080 | 230,000 | 41.856 | 230,000 | 0.080 | |||
| 07/08/2026 | 0.095 | 0 | 42.008 | |||||
| 06/08/2026 | 0.098 | 50,000 | 42.490 | 50,000 | 0.099 | |||
| 05/08/2026 | 0.094 | 200,000 | 42.669 | 100,000 | 0.093 | 100,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |