11195 日經摩利六乙購Ａ (认购证)
按盘价 
0.061 -0.014 (-18.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.075 | 0 | 24.520 | |||||
| 31/08/2026 | 0.081 | 0 | 26.559 | |||||
| 28/08/2026 | 0.087 | 160,000 | 27.991 | 80,000 | 0.089 | 80,000 | 0.089 | |
| 27/08/2026 | 0.086 | 100,000 | 28.619 | 100,000 | 0.084 | |||
| 26/08/2026 | 0.089 | 100,000 | 29.136 | 100,000 | 0.089 | |||
| 25/08/2026 | 0.086 | 200,000 | 29.501 | 200,000 | 0.086 | |||
| 24/08/2026 | 0.084 | 100,000 | 29.820 | 100,000 | 0.087 | |||
| 21/08/2026 | 0.093 | 20,000 | 30.964 | 20,000 | 0.090 | |||
| 20/08/2026 | 0.094 | 350,000 | 30.223 | 250,000 | 0.093 | 100,000 | 0.094 | |
| 19/08/2026 | 0.094 | 950,000 | 33.976 | 250,000 | 0.094 | 700,000 | 0.089 | |
| 18/08/2026 | 0.107 | 90,000 | 29.986 | 70,000 | 0.109 | 20,000 | 0.109 | |
| 17/08/2026 | 0.130 | 50,000 | 30.821 | 50,000 | 0.130 | |||
| 14/08/2026 | 0.124 | 0 | 30.401 | |||||
| 13/08/2026 | 0.118 | 0 | 29.764 | |||||
| 12/08/2026 | 0.112 | 0 | 30.798 | |||||
| 11/08/2026 | 0.104 | 0 | 29.913 | |||||
| 10/08/2026 | 0.107 | 0 | 30.596 | |||||
| 07/08/2026 | 0.092 | 0 | 30.051 | |||||
| 06/08/2026 | 0.092 | 0 | 29.486 | |||||
| 05/08/2026 | 0.097 | 1,020,000 | 28.809 | 10,000 | 0.097 | 1,010,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |