12235 蒙牛麥銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 16.180 | 0 | 353.217 | ||||
| 18/06/2025 | 0.010 | 16.800 | 0 | 325.492 | ||||
| 17/06/2025 | 0.010 | 16.920 | 0 | 310.415 | ||||
| 16/06/2025 | 0.010 | 16.980 | 0 | 308.311 | ||||
| 13/06/2025 | 0.010 | 16.984 | 0 | 270.283 | ||||
| 12/06/2025 | 0.010 | 17.244 | 0 | 258.487 | ||||
| 11/06/2025 | 0.010 | 17.424 | 0 | 248.812 | ||||
| 10/06/2025 | 0.010 | 17.524 | 0 | 241.027 | ||||
| 09/06/2025 | 0.010 | 17.604 | 0 | 234.055 | ||||
| 06/06/2025 | 0.010 | 17.304 | 0 | 223.016 | ||||
| 05/06/2025 | 0.010 | 17.624 | 0 | 214.236 | ||||
| 04/06/2025 | 0.010 | 17.404 | 0 | 212.942 | ||||
| 03/06/2025 | 0.020 | 17.304 | 0 | 253.412 | ||||
| 02/06/2025 | 0.025 | 16.984 | 0 | 271.771 | ||||
| 30/05/2025 | 0.025 | 17.124 | 0 | 256.139 | ||||
| 29/05/2025 | 0.025 | 17.344 | 0 | 248.830 | ||||
| 28/05/2025 | 0.025 | 17.324 | 0 | 245.320 | ||||
| 27/05/2025 | 0.025 | 16.964 | 0 | 246.799 | ||||
| 26/05/2025 | 0.025 | 17.244 | 0 | 239.225 | ||||
| 23/05/2025 | 0.025 | 17.104 | 0 | 231.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |