13000 株車瑞銀五五購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.01632.500089.658
08/05/20250.01632.250088.963
07/05/20250.01632.350086.024
06/05/20250.01632.000086.203
02/05/20250.01631.450082.280
30/04/20250.01631.150080.912
29/04/20250.01630.800081.505
28/04/20250.01630.950079.211
25/04/20250.01630.750076.463
24/04/20250.01631.300072.327
23/04/20250.01631.450070.454
22/04/20250.01631.050071.505
17/04/20250.01630.550069.284
16/04/20250.01630.350069.401
15/04/20250.01630.700066.876
14/04/20250.01630.550066.797
11/04/20250.01629.800068.043
10/04/20250.01629.100070.599
09/04/20250.01629.200069.379
08/04/20250.01628.150073.599
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。