13001 港交瑞銀五六購Ｆ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.860 | 389.800 | 0 | 339.829 | ||||
| 18/06/2025 | 0.860 | 404.000 | 0 | 224.717 | ||||
| 17/06/2025 | 0.860 | 413.400 | 0 | 133.099 | ||||
| 16/06/2025 | 0.910 | 419.600 | 0 | 112.496 | ||||
| 13/06/2025 | 0.840 | 413.600 | 0 | 72.781 | ||||
| 12/06/2025 | 0.840 | 411.400 | 0 | 96.500 | ||||
| 11/06/2025 | 0.920 | 420.400 | 40,000 | 88.427 | 40,000 | 0.910 | ||
| 10/06/2025 | 0.870 | 414.800 | 0 | 87.476 | ||||
| 09/06/2025 | 0.870 | 415.800 | 0 | 74.541 | ||||
| 06/06/2025 | 0.760 | 402.400 | 20,000 | 78.587 | 20,000 | 0.780 | ||
| 05/06/2025 | 0.760 | 405.200 | 0 | 55.356 | ||||
| 04/06/2025 | 0.740 | 403.000 | 0 | 54.951 | ||||
| 03/06/2025 | 0.680 | 395.400 | 0 | 62.186 | ||||
| 02/06/2025 | 0.680 | 395.400 | 0 | 60.664 | ||||
| 30/05/2025 | 0.680 | 395.800 | 0 | 54.466 | ||||
| 29/05/2025 | 0.710 | 400.400 | 0 | 42.680 | ||||
| 28/05/2025 | 0.620 | 391.000 | 30,000 | 41.475 | 30,000 | 0.610 | ||
| 27/05/2025 | 0.700 | 398.200 | 0 | 48.965 | ||||
| 26/05/2025 | 0.590 | 387.200 | 0 | 42.680 | ||||
| 23/05/2025 | 0.590 | 387.200 | 0 | 40.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |