13015 騰訊匯豐五九購Ｃ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.300 | 498.000 | 0 | 29.828 | ||||
| 18/06/2025 | 0.355 | 508.000 | 0 | 29.683 | ||||
| 17/06/2025 | 0.385 | 513.500 | 20,000 | 29.304 | 10,000 | 0.385 | 10,000 | 0.375 |
| 16/06/2025 | 0.385 | 509.500 | 0 | 31.414 | ||||
| 13/06/2025 | 0.390 | 510.000 | 0 | 31.139 | ||||
| 12/06/2025 | 0.390 | 510.000 | 0 | 30.985 | ||||
| 11/06/2025 | 0.430 | 518.000 | 0 | 30.071 | ||||
| 10/06/2025 | 0.415 | 513.500 | 100,000 | 31.150 | 100,000 | 0.440 | ||
| 09/06/2025 | 0.440 | 518.000 | 3,000,000 | 30.781 | 3,000,000 | 0.437 | ||
| 06/06/2025 | 0.415 | 515.000 | 60,000 | 29.740 | 60,000 | 0.415 | ||
| 05/06/2025 | 0.425 | 515.000 | 0 | 30.513 | ||||
| 04/06/2025 | 0.410 | 512.000 | 100,000 | 30.639 | 50,000 | 0.410 | 50,000 | 0.415 |
| 03/06/2025 | 0.385 | 505.000 | 120,000 | 32.018 | 60,000 | 0.385 | 60,000 | 0.384 |
| 02/06/2025 | 0.350 | 498.400 | 1,200,000 | 31.958 | 600,000 | 0.329 | 600,000 | 0.329 |
| 30/05/2025 | 0.355 | 498.200 | 540,000 | 32.079 | 270,000 | 0.369 | 270,000 | 0.372 |
| 29/05/2025 | 0.435 | 510.500 | 300,000 | 32.959 | 150,000 | 0.420 | 150,000 | 0.429 |
| 28/05/2025 | 0.430 | 506.000 | 0 | 34.637 | ||||
| 27/05/2025 | 0.460 | 512.000 | 0 | 33.597 | ||||
| 26/05/2025 | 0.455 | 510.000 | 0 | 34.041 | ||||
| 23/05/2025 | 0.500 | 518.000 | 0 | 33.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |