13016 友邦國君五六購Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.074 | 61.150 | 40,000 | 38.392 | 40,000 | 0.068 | ||
| 07/05/2025 | 0.105 | 61.750 | 74,000 | 40.775 | 72,000 | 0.104 | 2,000 | 0.105 |
| 06/05/2025 | 0.055 | 60.000 | 30,000 | 37.744 | ||||
| 02/05/2025 | 0.059 | 59.100 | 1,730,000 | 39.657 | 910,000 | 0.057 | 820,000 | 0.061 |
| 30/04/2025 | 0.051 | 58.100 | 4,082,000 | 40.333 | 1,914,000 | 0.052 | 2,166,000 | 0.049 |
| 29/04/2025 | 0.025 | 54.550 | 0 | 44.106 | ||||
| 28/04/2025 | 0.027 | 54.600 | 0 | 44.084 | ||||
| 25/04/2025 | 0.038 | 55.050 | 0 | 44.512 | ||||
| 24/04/2025 | 0.047 | 55.600 | 0 | 44.653 | ||||
| 23/04/2025 | 0.051 | 55.950 | 0 | 43.924 | ||||
| 22/04/2025 | 0.040 | 54.450 | 0 | 45.364 | ||||
| 17/04/2025 | 0.044 | 54.250 | 0 | 44.498 | ||||
| 16/04/2025 | 0.030 | 52.750 | 0 | 44.299 | ||||
| 15/04/2025 | 0.030 | 52.700 | 0 | 43.978 | ||||
| 14/04/2025 | 0.028 | 52.200 | 0 | 44.259 | ||||
| 11/04/2025 | 0.028 | 50.150 | 0 | 48.739 | ||||
| 10/04/2025 | 0.028 | 50.650 | 0 | 46.848 | ||||
| 09/04/2025 | 0.028 | 49.950 | 0 | 48.370 | ||||
| 08/04/2025 | 0.050 | 53.150 | 0 | 45.305 | ||||
| 07/04/2025 | 0.050 | 52.800 | 800,000 | 45.922 | 400,000 | 0.061 | 400,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |