13018 騰訊摩利五七購Ｃ (认购证)
按盘价 
0.248 +0.041 (+19.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.207 | 498.000 | 2,920,000 | 19.129 | 2,080,000 | 0.234 | 500,000 | 0.238 |
| 18/06/2025 | 0.280 | 508.000 | 60,000 | |||||
| 17/06/2025 | 0.335 | 513.500 | 350,000 | |||||
| 16/06/2025 | 0.330 | 509.500 | 180,000 | 26.434 | ||||
| 13/06/2025 | 0.320 | 510.000 | 4,530,000 | 20.264 | ||||
| 12/06/2025 | 0.330 | 510.000 | 0 | 23.089 | ||||
| 11/06/2025 | 0.390 | 518.000 | 0 | 18.232 | ||||
| 10/06/2025 | 0.365 | 513.500 | 0 | 23.883 | ||||
| 09/06/2025 | 0.390 | 518.000 | 110,000 | 17.691 | ||||
| 06/06/2025 | 0.375 | 515.000 | 90,000 | 21.441 | ||||
| 05/06/2025 | 0.375 | 515.000 | 0 | 21.100 | ||||
| 04/06/2025 | 0.360 | 512.000 | 30,000 | 23.566 | ||||
| 03/06/2025 | 0.310 | 505.000 | 280,000 | 24.577 | ||||
| 02/06/2025 | 0.265 | 498.400 | 26,330,000 | 24.829 | 9,530,000 | 0.238 | 2,050,000 | 0.237 |
| 30/05/2025 | 0.290 | 498.200 | 200,000 | 28.363 | ||||
| 29/05/2025 | 0.375 | 510.500 | 290,000 | 27.371 | 290,000 | 0.364 | ||
| 28/05/2025 | 0.340 | 506.000 | 250,000 | 26.814 | 250,000 | 0.349 | ||
| 27/05/2025 | 0.405 | 512.000 | 3,690,000 | 29.618 | 3,490,000 | 0.378 | ||
| 26/05/2025 | 0.375 | 510.000 | 2,950,000 | 26.574 | 1,250,000 | 0.403 | ||
| 23/05/2025 | 0.450 | 518.000 | 1,850,000 | 27.957 | 1,450,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |