13035 小米法興五六購Ｃ (认购证)
按盘价 
1.110 -0.130 (-10.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 1.240 | 51.550 | 0 | 70.891 | ||||
| 02/05/2025 | 1.320 | 53.100 | 0 | 45.990 | ||||
| 30/04/2025 | 1.050 | 49.950 | 0 | 53.180 | ||||
| 29/04/2025 | 0.870 | 47.450 | 0 | 60.137 | ||||
| 28/04/2025 | 0.890 | 47.500 | 30,000 | 62.689 | 30,000 | 0.900 | ||
| 25/04/2025 | 0.920 | 47.700 | 0 | 63.514 | ||||
| 24/04/2025 | 0.920 | 48.200 | 42,000 | 54.881 | 42,000 | 0.871 | ||
| 23/04/2025 | 0.850 | 47.450 | 30,000 | 52.710 | 30,000 | 0.770 | ||
| 22/04/2025 | 0.630 | 44.400 | 0 | 54.959 | ||||
| 17/04/2025 | 0.475 | 41.950 | 0 | 54.157 | ||||
| 16/04/2025 | 0.460 | 41.250 | 0 | 57.849 | ||||
| 15/04/2025 | 0.570 | 43.100 | 212,000 | 56.368 | 212,000 | 0.553 | ||
| 14/04/2025 | 0.590 | 43.200 | 2,204,000 | 57.902 | 2,204,000 | 0.605 | ||
| 11/04/2025 | 0.690 | 44.250 | 162,000 | 60.713 | 152,000 | 0.600 | ||
| 10/04/2025 | 0.600 | 43.050 | 2,576,000 | 59.013 | 2,468,000 | 0.613 | ||
| 09/04/2025 | 0.580 | 41.900 | 6,594,000 | 66.166 | 2,154,000 | 0.449 | 3,920,000 | 0.431 |
| 08/04/2025 | 0.380 | 38.900 | 6,784,000 | 61.564 | 4,768,000 | 0.352 | 1,840,000 | 0.324 |
| 07/04/2025 | 0.290 | 36.450 | 7,538,000 | 64.989 | 574,000 | 0.344 | 6,870,000 | 0.346 |
| 03/04/2025 | 0.760 | 45.900 | 0 | 49.945 | ||||
| 02/04/2025 | 0.680 | 44.550 | 0 | 52.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |