13045 騰訊國君五六購Ｃ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.690 | 495.400 | 0 | 35.049 | ||||
| 02/05/2025 | 0.640 | 487.800 | 0 | 40.585 | ||||
| 30/04/2025 | 0.530 | 477.200 | 0 | 33.411 | ||||
| 29/04/2025 | 0.530 | 473.000 | 0 | 42.732 | ||||
| 28/04/2025 | 0.570 | 478.200 | 0 | 41.496 | ||||
| 25/04/2025 | 0.570 | 478.200 | 0 | 39.647 | ||||
| 24/04/2025 | 0.550 | 471.000 | 0 | 47.424 | ||||
| 23/04/2025 | 0.570 | 474.200 | 0 | 45.824 | ||||
| 22/04/2025 | 0.480 | 460.400 | 0 | 47.722 | ||||
| 17/04/2025 | 0.480 | 458.000 | 0 | 47.863 | ||||
| 16/04/2025 | 0.410 | 448.000 | 0 | 46.787 | ||||
| 15/04/2025 | 0.475 | 456.000 | 0 | 48.305 | ||||
| 14/04/2025 | 0.460 | 454.000 | 30,000 | 47.532 | 30,000 | 0.460 | ||
| 11/04/2025 | 0.415 | 443.400 | 30,000 | 49.752 | 30,000 | 0.415 | ||
| 10/04/2025 | 0.430 | 444.800 | 30,000 | 50.240 | 30,000 | 0.465 | ||
| 09/04/2025 | 0.420 | 441.200 | 410,000 | 51.613 | 380,000 | 0.340 | 30,000 | 0.445 |
| 08/04/2025 | 0.395 | 440.400 | 1,430,000 | 48.036 | 1,050,000 | 0.403 | 380,000 | 0.395 |
| 07/04/2025 | 0.330 | 435.400 | 3,360,000 | 42.267 | 770,000 | 0.372 | 1,910,000 | 0.447 |
| 03/04/2025 | 0.780 | 497.800 | 0 | 39.808 | ||||
| 02/04/2025 | 0.820 | 504.000 | 0 | 36.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |