13046 平安國君五七購Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.070 | 46.600 | 40,460,000 | 41.299 | 20,150,000 | 0.081 | 20,310,000 | 0.081 |
| 06/05/2025 | 0.067 | 46.300 | 42,790,000 | 41.348 | 20,200,000 | 0.071 | 22,390,000 | 0.071 |
| 02/05/2025 | 0.083 | 46.650 | 80,510,000 | 42.076 | 40,510,000 | 0.089 | 40,000,000 | 0.089 |
| 30/04/2025 | 0.087 | 46.600 | 20,000,000 | 42.393 | 10,000,000 | 0.092 | 10,000,000 | 0.092 |
| 29/04/2025 | 0.083 | 46.150 | 80,000,000 | 42.951 | 40,000,000 | 0.088 | 40,000,000 | 0.088 |
| 28/04/2025 | 0.092 | 46.000 | 60,610,000 | 44.743 | 30,100,000 | 0.079 | 30,510,000 | 0.079 |
| 25/04/2025 | 0.101 | 45.950 | 60,150,000 | 45.593 | 30,000,000 | 0.109 | 30,150,000 | 0.109 |
| 24/04/2025 | 0.101 | 45.650 | 0 | 46.316 | ||||
| 23/04/2025 | 0.105 | 45.550 | 0 | 47.030 | ||||
| 22/04/2025 | 0.090 | 44.700 | 0 | 47.006 | ||||
| 17/04/2025 | 0.081 | 43.800 | 0 | 46.910 | ||||
| 16/04/2025 | 0.078 | 43.300 | 0 | 47.641 | ||||
| 15/04/2025 | 0.086 | 43.800 | 0 | 47.328 | ||||
| 14/04/2025 | 0.086 | 43.800 | 0 | 47.075 | ||||
| 11/04/2025 | 0.072 | 42.650 | 0 | 47.217 | ||||
| 10/04/2025 | 0.061 | 41.900 | 0 | 46.921 | ||||
| 09/04/2025 | 0.058 | 41.300 | 0 | 47.767 | ||||
| 08/04/2025 | 0.054 | 41.100 | 0 | 47.173 | ||||
| 07/04/2025 | 0.052 | 40.800 | 0 | 47.322 | ||||
| 03/04/2025 | 0.146 | 46.900 | 0 | 43.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |