13048 石藥麥銀六二購Ａ (认购证)
按盘价 
1.100 -0.070 (-5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 1.170 | 7.890 | 0 | 65.430 | ||||
| 23/10/2025 | 1.420 | 8.210 | 0 | 68.273 | ||||
| 22/10/2025 | 1.590 | 8.460 | 0 | 68.288 | ||||
| 21/10/2025 | 1.910 | 8.920 | 0 | 67.958 | ||||
| 20/10/2025 | 1.910 | 9.020 | 0 | 63.046 | ||||
| 17/10/2025 | 1.810 | 8.760 | 0 | 73.305 | ||||
| 16/10/2025 | 2.020 | 9.130 | 0 | 63.539 | ||||
| 15/10/2025 | 1.900 | 8.960 | 26,000 | 63.565 | 26,000 | 1.630 | ||
| 14/10/2025 | 1.730 | 8.650 | 0 | 66.316 | ||||
| 13/10/2025 | 2.230 | 9.320 | 0 | 66.771 | ||||
| 10/10/2025 | 2.160 | 9.390 | 0 | 58.091 | ||||
| 09/10/2025 | 2.150 | 9.260 | 0 | 63.407 | ||||
| 08/10/2025 | 2.410 | 9.680 | 0 | 58.830 | ||||
| 06/10/2025 | 2.340 | 9.560 | 0 | 59.999 | ||||
| 03/10/2025 | 2.340 | 9.560 | 0 | 59.173 | ||||
| 02/10/2025 | 2.330 | 9.510 | 0 | 60.715 | ||||
| 30/09/2025 | 2.110 | 9.230 | 0 | 59.832 | ||||
| 29/09/2025 | 2.080 | 9.180 | 0 | 60.023 | ||||
| 26/09/2025 | 1.960 | 8.950 | 0 | 62.089 | ||||
| 25/09/2025 | 2.180 | 9.160 | 0 | 65.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |