13058 友邦信證五七購Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.570 | 67.850 | 100,000 | 29.946 | 100,000 | 0.560 | ||
| 19/06/2025 | 0.490 | 66.750 | 0 | 30.222 | ||||
| 18/06/2025 | 0.590 | 68.100 | 50,000 | 29.150 | 50,000 | 0.590 | ||
| 17/06/2025 | 0.690 | 68.950 | 0 | 33.765 | ||||
| 16/06/2025 | 0.690 | 68.750 | 10,000 | 35.746 | 10,000 | 0.690 | ||
| 13/06/2025 | 0.700 | 69.150 | 0 | 31.204 | ||||
| 12/06/2025 | 0.700 | 68.900 | 150,000 | 33.840 | 50,000 | 0.710 | ||
| 11/06/2025 | 0.790 | 70.150 | 0 | 31.572 | ||||
| 10/06/2025 | 0.740 | 69.700 | 8,000 | 29.342 | 8,000 | 0.700 | ||
| 09/06/2025 | 0.690 | 68.950 | 0 | 30.851 | ||||
| 06/06/2025 | 0.560 | 67.050 | 0 | 31.859 | ||||
| 05/06/2025 | 0.530 | 66.850 | 2,000 | 29.729 | 2,000 | 0.520 | ||
| 04/06/2025 | 0.510 | 66.050 | 0 | 33.435 | ||||
| 03/06/2025 | 0.550 | 67.000 | 0 | 30.373 | ||||
| 02/06/2025 | 0.475 | 65.700 | 0 | 31.701 | ||||
| 30/05/2025 | 0.475 | 65.650 | 0 | 31.207 | ||||
| 29/05/2025 | 0.435 | 65.000 | 0 | 31.102 | ||||
| 28/05/2025 | 0.365 | 63.450 | 0 | 39.624 | ||||
| 27/05/2025 | 0.380 | 63.890 | 0 | 31.334 | ||||
| 26/05/2025 | 0.360 | 63.140 | 0 | 33.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |