13068 盈富摩通五七購Ａ (认购证)
按盘价 
0.910 +0.100 (+12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.810 | 23.060 | 0 | 32.525 | ||||
| 08/05/2025 | 0.800 | 22.940 | 0 | 34.937 | ||||
| 07/05/2025 | 0.790 | 22.840 | 0 | 36.246 | ||||
| 06/05/2025 | 0.790 | 22.840 | 0 | 35.657 | ||||
| 02/05/2025 | 0.760 | 22.660 | 0 | 34.809 | ||||
| 30/04/2025 | 0.710 | 22.260 | 0 | 37.339 | ||||
| 29/04/2025 | 0.700 | 22.140 | 0 | 44.061 | ||||
| 28/04/2025 | 0.700 | 22.100 | 0 | 39.574 | ||||
| 25/04/2025 | 0.720 | 22.100 | 0 | 40.207 | ||||
| 24/04/2025 | 0.720 | 22.000 | 0 | 42.298 | ||||
| 23/04/2025 | 0.750 | 22.180 | 0 | 42.329 | ||||
| 22/04/2025 | 0.670 | 21.680 | 0 | 41.667 | ||||
| 17/04/2025 | 0.650 | 21.500 | 0 | 41.442 | ||||
| 16/04/2025 | 0.610 | 21.120 | 0 | 43.192 | ||||
| 15/04/2025 | 0.680 | 21.540 | 0 | 44.216 | ||||
| 14/04/2025 | 0.680 | 21.500 | 30,000 | 44.741 | 30,000 | 0.680 | ||
| 11/04/2025 | 0.610 | 21.000 | 0 | 44.216 | ||||
| 10/04/2025 | 0.570 | 20.780 | 0 | 42.812 | ||||
| 09/04/2025 | 0.530 | 20.320 | 500 | 45.145 | 500 | 0.530 | ||
| 08/04/2025 | 0.480 | 20.100 | 9,000 | 42.306 | 9,000 | 0.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |