13071 華虹花旗六乙沽Ｂ (认沽证)
按盘价 
0.180 +0.019 (+11.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.161 | 141.500 | 1,300,000 | 88.562 | 530,000 | 0.169 | 740,000 | 0.165 |
| 04/08/2026 | 0.190 | 135.100 | 630,000 | 92.052 | 200,000 | 0.205 | 410,000 | 0.196 |
| 03/08/2026 | 0.226 | 126.800 | 320,000 | 94.945 | 140,000 | 0.221 | 150,000 | 0.229 |
| 31/07/2026 | 0.222 | 128.300 | 2,940,000 | 94.261 | 2,490,000 | 0.218 | 380,000 | 0.187 |
| 30/07/2026 | 0.232 | 125.500 | 4,020,000 | 94.000 | 1,650,000 | 0.220 | 860,000 | 0.214 |
| 29/07/2026 | 0.194 | 136.800 | 39,050,000 | 93.205 | 13,540,000 | 0.198 | 14,110,000 | 0.194 |
| 28/07/2026 | 0.193 | 138.300 | 108,340,000 | 94.063 | 52,360,000 | 0.185 | 50,490,000 | 0.185 |
| 27/07/2026 | 0.164 | 148.600 | 98,090,000 | 93.245 | 45,200,000 | 0.181 | 47,230,000 | 0.181 |
| 24/07/2026 | 0.162 | 149.800 | 48,850,000 | 92.543 | 21,740,000 | 0.161 | 22,710,000 | 0.160 |
| 23/07/2026 | 0.168 | 149.400 | 42,150,000 | 93.987 | 18,430,000 | 0.159 | 17,170,000 | 0.159 |
| 22/07/2026 | 0.143 | 161.500 | 53,630,000 | 94.424 | 24,530,000 | 0.137 | 24,330,000 | 0.135 |
| 21/07/2026 | 0.129 | 168.500 | 44,140,000 | 93.913 | 16,590,000 | 0.152 | 18,070,000 | 0.154 |
| 20/07/2026 | 0.188 | 142.900 | 36,860,000 | 94.063 | 14,920,000 | 0.180 | 15,330,000 | 0.179 |
| 17/07/2026 | 0.207 | 138.700 | 61,230,000 | 95.565 | 28,120,000 | 0.184 | 27,860,000 | 0.182 |
| 16/07/2026 | 0.158 | 157.400 | 22,140,000 | 94.618 | 11,080,000 | 0.145 | 8,960,000 | 0.141 |
| 15/07/2026 | 0.136 | 169.300 | 12,780,000 | 94.986 | 5,680,000 | 0.138 | 6,100,000 | 0.138 |
| 14/07/2026 | 0.138 | 171.500 | 10,540,000 | 96.713 | 4,650,000 | 0.144 | 4,320,000 | 0.139 |
| 13/07/2026 | 0.140 | 172.300 | 35,690,000 | 97.607 | 17,890,000 | 0.130 | 16,270,000 | 0.128 |
| 10/07/2026 | 0.120 | 185.500 | 19,420,000 | 97.240 | 9,120,000 | 0.093 | 9,370,000 | 0.091 |
| 09/07/2026 | 0.096 | 201.800 | 24,460,000 | 96.119 | 11,250,000 | 0.103 | 12,330,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |