13071 華虹花旗六乙沽Ｂ (认沽证)
按盘价 
0.178 -0.024 (-11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 115.500 | 0 | 75.380 | |||||
| 17/09/2026 | 110.200 | 0 | 73.706 | |||||
| 16/09/2026 | 111.900 | 0 | 75.126 | |||||
| 15/09/2026 | 105.700 | 0 | 73.414 | |||||
| 14/09/2026 | 106.500 | 0 | 74.300 | 1,610,000 | 0.217 | |||
| 11/09/2026 | 111.700 | 0 | 74.818 | 4,350,000 | 0.201 | |||
| 10/09/2026 | 113.000 | 0 | 73.668 | 8,140,000 | 0.196 | |||
| 09/09/2026 | 111.600 | 0 | 74.672 | 4,050,000 | 0.203 | |||
| 08/09/2026 | 111.000 | 0 | 75.650 | |||||
| 07/09/2026 | 115.100 | 0 | 76.556 | |||||
| 04/09/2026 | 109.700 | 0 | 76.510 | |||||
| 03/09/2026 | 119.800 | 0 | 77.417 | |||||
| 02/09/2026 | 117.500 | 0 | 77.505 | |||||
| 01/09/2026 | 120.900 | 0 | 76.793 | |||||
| 31/08/2026 | 123.000 | 0 | 76.991 | |||||
| 28/08/2026 | 120.600 | 0 | 79.329 | |||||
| 27/08/2026 | 122.800 | 0 | 78.434 | |||||
| 26/08/2026 | 117.500 | 0 | 79.376 | |||||
| 25/08/2026 | 110.400 | 0 | 79.935 | |||||
| 24/08/2026 | 108.800 | 0 | 80.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |