13075 金沙法興五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.010 | 17.640 | 0 | 121.781 | ||||
| 03/07/2025 | 0.010 | 17.780 | 0 | 114.859 | ||||
| 02/07/2025 | 0.010 | 17.320 | 0 | 117.506 | ||||
| 30/06/2025 | 0.010 | 16.340 | 0 | 123.993 | ||||
| 27/06/2025 | 0.010 | 16.560 | 0 | 110.813 | ||||
| 26/06/2025 | 0.010 | 16.420 | 0 | 109.835 | ||||
| 25/06/2025 | 0.010 | 16.640 | 0 | 104.382 | ||||
| 24/06/2025 | 0.010 | 15.700 | 0 | 113.896 | ||||
| 23/06/2025 | 0.010 | 15.320 | 0 | 116.280 | ||||
| 20/06/2025 | 0.010 | 15.020 | 0 | 113.057 | ||||
| 19/06/2025 | 0.010 | 15.020 | 0 | 110.941 | ||||
| 18/06/2025 | 0.010 | 15.460 | 0 | 103.727 | ||||
| 17/06/2025 | 0.010 | 15.660 | 0 | 99.633 | ||||
| 16/06/2025 | 0.010 | 14.880 | 0 | 106.865 | ||||
| 13/06/2025 | 0.010 | 14.920 | 0 | 101.438 | ||||
| 12/06/2025 | 0.010 | 15.500 | 0 | 93.686 | ||||
| 11/06/2025 | 0.010 | 15.960 | 0 | 87.597 | ||||
| 10/06/2025 | 0.010 | 15.880 | 0 | 87.187 | ||||
| 09/06/2025 | 0.010 | 15.740 | 0 | 87.392 | ||||
| 06/06/2025 | 0.010 | 15.460 | 0 | 86.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |