13079 平安星展五七購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 46.000 | 240,000 | 37.967 | 240,000 | 0.014 | ||
| 18/06/2025 | 0.023 | 47.050 | 20,000 | 37.684 | 20,000 | 0.023 | ||
| 17/06/2025 | 0.031 | 47.800 | 520,000 | 37.066 | 360,000 | 0.034 | ||
| 16/06/2025 | 0.036 | 48.150 | 2,415,000 | 36.684 | 200,000 | 0.034 | 2,215,000 | 0.034 |
| 13/06/2025 | 0.035 | 47.700 | 1,870,000 | 36.695 | 715,000 | 0.036 | 1,155,000 | 0.038 |
| 12/06/2025 | 0.052 | 48.550 | 1,650,000 | 37.350 | 900,000 | 0.053 | 750,000 | 0.052 |
| 11/06/2025 | 0.055 | 48.750 | 850,000 | 36.748 | 500,000 | 0.054 | 200,000 | 0.055 |
| 10/06/2025 | 0.038 | 47.450 | 11,460,000 | 37.182 | 5,900,000 | 0.040 | 5,295,000 | 0.041 |
| 09/06/2025 | 0.033 | 47.200 | 15,035,000 | 36.196 | 9,010,000 | 0.030 | 5,725,000 | 0.030 |
| 06/06/2025 | 0.021 | 45.700 | 11,585,000 | 36.079 | 4,700,000 | 0.023 | 6,535,000 | 0.023 |
| 05/06/2025 | 0.025 | 46.000 | 21,030,000 | 36.186 | 10,105,000 | 0.025 | 10,215,000 | 0.025 |
| 04/06/2025 | 0.025 | 45.800 | 4,050,000 | 36.477 | 500,000 | 0.029 | 3,550,000 | 0.026 |
| 03/06/2025 | 0.035 | 46.450 | 5,600,000 | 37.125 | 2,800,000 | 0.033 | 2,800,000 | 0.033 |
| 02/06/2025 | 0.028 | 45.600 | 0 | 37.480 | ||||
| 30/05/2025 | 0.034 | 46.150 | 3,380,000 | 36.397 | 1,690,000 | 0.032 | 1,690,000 | 0.033 |
| 29/05/2025 | 0.044 | 46.400 | 5,190,000 | 37.912 | 2,595,000 | 0.043 | 2,595,000 | 0.042 |
| 28/05/2025 | 0.040 | 45.800 | 0 | 38.588 | ||||
| 27/05/2025 | 0.050 | 46.200 | 410,000 | 39.246 | 205,000 | 0.049 | 205,000 | 0.048 |
| 26/05/2025 | 0.049 | 45.700 | 1,000,000 | 40.411 | 500,000 | 0.052 | 500,000 | 0.056 |
| 23/05/2025 | 0.051 | 45.850 | 50,000 | 39.317 | 50,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |