13092 平安摩利五七購Ｂ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.058 | 46.600 | 3,450,000 | 38.883 | 1,390,000 | 0.071 | 2,060,000 | 0.067 |
| 06/05/2025 | 0.057 | 46.300 | 4,320,000 | 39.296 | 2,160,000 | 0.056 | 2,010,000 | 0.055 |
| 02/05/2025 | 0.060 | 46.650 | 5,320,000 | 37.779 | 2,700,000 | 0.061 | 2,240,000 | 0.061 |
| 30/04/2025 | 0.057 | 46.600 | 4,100,000 | 36.849 | 2,000,000 | 0.056 | 2,100,000 | 0.056 |
| 29/04/2025 | 0.053 | 46.150 | 1,075,000 | 37.194 | 150,000 | 0.060 | 925,000 | 0.061 |
| 28/04/2025 | 0.059 | 46.000 | 1,250,000 | 38.642 | 400,000 | 0.059 | 850,000 | 0.058 |
| 25/04/2025 | 0.070 | 45.950 | 13,470,000 | 40.200 | 6,670,000 | 0.071 | 6,650,000 | 0.078 |
| 24/04/2025 | 0.072 | 45.650 | 6,880,000 | 41.254 | 3,440,000 | 0.072 | 3,320,000 | 0.070 |
| 23/04/2025 | 0.077 | 45.550 | 7,245,000 | 42.235 | 3,575,000 | 0.077 | 3,530,000 | 0.071 |
| 22/04/2025 | 0.066 | 44.700 | 220,000 | 42.526 | 110,000 | 0.065 | 110,000 | 0.063 |
| 17/04/2025 | 0.059 | 43.800 | 555,000 | 42.579 | 355,000 | 0.058 | 200,000 | 0.059 |
| 16/04/2025 | 0.051 | 43.300 | 0 | 42.044 | ||||
| 15/04/2025 | 0.058 | 43.800 | 20,000,000 | 41.924 | 10,000,000 | 0.056 | 10,000,000 | 0.057 |
| 14/04/2025 | 0.062 | 43.800 | 20,650,000 | 42.522 | 10,465,000 | 0.062 | 10,185,000 | 0.069 |
| 11/04/2025 | 0.063 | 42.650 | 490,000 | 45.390 | 290,000 | 0.060 | 200,000 | 0.057 |
| 10/04/2025 | 0.052 | 41.900 | 3,020,000 | 44.898 | 2,590,000 | 0.049 | 430,000 | 0.049 |
| 09/04/2025 | 0.050 | 41.300 | 3,060,000 | 45.895 | 880,000 | 0.039 | 2,180,000 | 0.035 |
| 08/04/2025 | 0.037 | 41.100 | 960,000 | 42.841 | 610,000 | 0.038 | 350,000 | 0.041 |
| 07/04/2025 | 0.048 | 40.800 | 8,545,000 | 46.342 | 5,060,000 | 0.069 | 3,175,000 | 0.062 |
| 03/04/2025 | 0.104 | 46.900 | 29,855,000 | 38.108 | 14,450,000 | 0.107 | 15,345,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |