13097 中油匯豐六九購Ａ (认购证)
按盘价 
0.221 -0.014 (-5.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.235 | 8.830 | 0 | 35.335 | ||||
| 04/12/2025 | 0.233 | 8.800 | 0 | 35.547 | ||||
| 03/12/2025 | 0.234 | 8.780 | 0 | 36.067 | ||||
| 02/12/2025 | 0.238 | 8.850 | 0 | 34.970 | ||||
| 01/12/2025 | 0.230 | 8.780 | 0 | 34.982 | ||||
| 28/11/2025 | 0.224 | 8.680 | 0 | 35.789 | ||||
| 27/11/2025 | 0.228 | 8.740 | 0 | 35.186 | ||||
| 26/11/2025 | 0.225 | 8.700 | 0 | 35.417 | ||||
| 25/11/2025 | 0.222 | 8.690 | 0 | 34.683 | ||||
| 24/11/2025 | 0.215 | 8.640 | 10,000 | 34.420 | 10,000 | 0.206 | ||
| 21/11/2025 | 0.227 | 8.700 | 0 | 35.065 | ||||
| 20/11/2025 | 0.265 | 9.000 | 0 | 35.187 | ||||
| 19/11/2025 | 0.265 | 9.030 | 0 | 34.466 | ||||
| 18/11/2025 | 0.245 | 8.840 | 0 | 34.916 | ||||
| 17/11/2025 | 0.245 | 8.850 | 30,000 | 34.639 | 30,000 | 0.241 | ||
| 14/11/2025 | 0.244 | 8.790 | 0 | 35.511 | ||||
| 13/11/2025 | 0.270 | 8.960 | 0 | 36.270 | ||||
| 12/11/2025 | 0.275 | 9.070 | 0 | 34.670 | ||||
| 11/11/2025 | 0.248 | 8.820 | 0 | 35.230 | ||||
| 10/11/2025 | 0.243 | 8.760 | 80,000 | 35.554 | 80,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |