13099 華虹摩通六四購Ｂ (认购证)
按盘价 
0.126 +0.028 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.098 | 99.450 | 170,100,000 | 83.615 | 83,070,000 | 0.074 | 86,790,000 | 0.074 |
| 14/01/2026 | 0.075 | 93.550 | 780,000 | 83.150 | 640,000 | 0.077 | 140,000 | 0.077 |
| 13/01/2026 | 0.063 | 89.700 | 860,000 | 83.359 | 700,000 | 0.064 | 160,000 | 0.063 |
| 12/01/2026 | 0.071 | 91.550 | 330,000 | 83.958 | 100,000 | 0.073 | 230,000 | 0.070 |
| 09/01/2026 | 0.072 | 91.250 | 130,490,000 | 83.727 | 64,930,000 | 0.074 | 65,210,000 | 0.073 |
| 08/01/2026 | 0.076 | 91.650 | 397,350,000 | 84.778 | 198,560,000 | 0.076 | 198,690,000 | 0.076 |
| 07/01/2026 | 0.069 | 89.300 | 1,080,000 | 85.022 | 890,000 | 0.066 | 180,000 | 0.066 |
| 06/01/2026 | 0.055 | 85.050 | 740,000 | 84.270 | 690,000 | 0.067 | 50,000 | 0.061 |
| 05/01/2026 | 0.054 | 84.000 | 910,000 | 85.230 | 490,000 | 0.053 | 410,000 | 0.053 |
| 02/01/2026 | 0.046 | 81.300 | 1,780,000 | 83.534 | 1,180,000 | 0.049 | 600,000 | 0.047 |
| 31/12/2025 | 0.033 | 74.300 | 0 | 85.672 | ||||
| 30/12/2025 | 0.037 | 75.250 | 310,000 | 86.830 | 310,000 | 0.034 | ||
| 29/12/2025 | 0.033 | 72.450 | 740,000 | 88.298 | 740,000 | 0.034 | ||
| 24/12/2025 | 0.031 | 71.450 | 1,020,000 | 86.213 | 980,000 | 0.036 | 40,000 | 0.030 |
| 23/12/2025 | 0.031 | 70.300 | 0 | 87.935 | ||||
| 22/12/2025 | 0.033 | 71.250 | 130,000 | 87.536 | 110,000 | 0.031 | 20,000 | 0.033 |
| 19/12/2025 | 0.027 | 67.750 | 530,000 | 87.231 | 20,000 | 0.028 | 510,000 | 0.027 |
| 18/12/2025 | 0.027 | 67.250 | 710,000 | 87.765 | 660,000 | 0.027 | 50,000 | 0.026 |
| 17/12/2025 | 0.030 | 68.200 | 840,000 | 88.501 | 130,000 | 0.030 | 710,000 | 0.028 |
| 16/12/2025 | 0.026 | 66.300 | 1,120,000 | 87.714 | 780,000 | 0.026 | 340,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |