13102 領展信證五八購Ａ (认购证)
按盘价 
0.800 +0.150 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.650 | 41.550 | 0 | |||||
| 19/06/2025 | 0.630 | 41.050 | 0 | 28.401 | ||||
| 18/06/2025 | 0.630 | 41.150 | 0 | 52.222 | ||||
| 17/06/2025 | 0.620 | 40.826 | 0 | 31.273 | ||||
| 16/06/2025 | 0.620 | 40.676 | 0 | 34.563 | ||||
| 13/06/2025 | 0.620 | 40.676 | 20,000 | 33.798 | 20,000 | 0.660 | ||
| 12/06/2025 | 0.590 | 40.626 | 0 | 26.424 | ||||
| 11/06/2025 | 0.590 | 40.626 | 0 | 26.225 | ||||
| 10/06/2025 | 0.590 | 40.526 | 0 | 28.867 | ||||
| 09/06/2025 | 0.590 | 40.526 | 0 | 28.663 | ||||
| 06/06/2025 | 0.590 | 40.376 | 0 | 31.314 | ||||
| 05/06/2025 | 0.540 | 39.926 | 0 | 28.433 | ||||
| 04/06/2025 | 0.540 | 39.526 | 0 | 35.040 | ||||
| 03/06/2025 | 0.550 | 40.076 | 0 | 27.706 | ||||
| 02/06/2025 | 0.550 | 39.776 | 0 | 32.916 | ||||
| 30/05/2025 | 0.550 | 40.276 | 0 | 22.248 | ||||
| 29/05/2025 | 0.540 | 39.826 | 0 | 29.324 | ||||
| 28/05/2025 | 0.540 | 39.826 | 2,000 | 29.151 | 2,000 | 0.540 | ||
| 27/05/2025 | 0.520 | 39.526 | 0 | 28.224 | ||||
| 26/05/2025 | 0.520 | 39.476 | 0 | 28.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |