13104 騰訊摩通五九購Ｂ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.285 | 498.000 | 0 | 30.454 | ||||
| 18/06/2025 | 0.335 | 508.000 | 0 | 29.844 | ||||
| 17/06/2025 | 0.365 | 513.500 | 0 | 29.460 | ||||
| 16/06/2025 | 0.365 | 509.500 | 0 | 31.651 | ||||
| 13/06/2025 | 0.370 | 510.000 | 0 | 31.335 | ||||
| 12/06/2025 | 0.370 | 510.000 | 0 | 31.164 | ||||
| 11/06/2025 | 0.415 | 518.000 | 0 | 30.719 | ||||
| 10/06/2025 | 0.395 | 513.500 | 0 | 31.326 | ||||
| 09/06/2025 | 0.425 | 518.000 | 30,000 | 31.433 | 30,000 | 0.435 | ||
| 06/06/2025 | 0.405 | 515.000 | 0 | 30.779 | ||||
| 05/06/2025 | 0.410 | 515.000 | 0 | 31.099 | ||||
| 04/06/2025 | 0.390 | 512.000 | 0 | 30.737 | ||||
| 03/06/2025 | 0.365 | 505.000 | 0 | 32.125 | ||||
| 02/06/2025 | 0.340 | 498.400 | 0 | 32.958 | ||||
| 30/05/2025 | 0.345 | 498.200 | 0 | 33.049 | ||||
| 29/05/2025 | 0.410 | 510.500 | 0 | 32.635 | ||||
| 28/05/2025 | 0.385 | 506.000 | 10,000 | 32.536 | 10,000 | 0.380 | ||
| 27/05/2025 | 0.435 | 512.000 | 0 | 33.337 | ||||
| 26/05/2025 | 0.425 | 510.000 | 0 | 33.333 | ||||
| 23/05/2025 | 0.460 | 518.000 | 880,000 | 31.728 | 880,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |