13105 騰訊花旗六一購Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.285 | 559.000 | 5,160,000 | 23.855 | ||||
| 04/08/2025 | 0.275 | 550.000 | 215,000 | 31.437 | ||||
| 01/08/2025 | 0.250 | 535.000 | 0 | 32.585 | ||||
| 31/07/2025 | 0.280 | 550.000 | 580,000 | 34.781 | ||||
| 30/07/2025 | 0.280 | 549.000 | 100,000 | 35.881 | ||||
| 29/07/2025 | 0.290 | 555.000 | 35,000 | 35.547 | ||||
| 28/07/2025 | 0.290 | 555.500 | 200,000 | 34.807 | ||||
| 25/07/2025 | 0.275 | 550.500 | 20,000 | 29.971 | ||||
| 24/07/2025 | 0.290 | 557.000 | 1,015,000 | 32.374 | ||||
| 23/07/2025 | 0.280 | 552.000 | 965,000 | 31.581 | 405,000 | 0.279 | ||
| 22/07/2025 | 0.234 | 526.000 | 1,705,000 | 31.651 | ||||
| 21/07/2025 | 0.224 | 521.500 | 0 | 30.208 | ||||
| 18/07/2025 | 0.222 | 519.000 | 0 | 31.324 | ||||
| 17/07/2025 | 0.220 | 517.000 | 50,000 | 32.035 | ||||
| 16/07/2025 | 0.222 | 516.500 | 380,000 | 33.499 | ||||
| 15/07/2025 | 0.221 | 517.500 | 330,000 | 32.174 | ||||
| 14/07/2025 | 0.191 | 500.000 | 0 | 31.577 | ||||
| 11/07/2025 | 0.190 | 496.600 | 35,000 | 33.483 | ||||
| 10/07/2025 | 0.186 | 496.600 | 50,000 | 31.477 | ||||
| 09/07/2025 | 0.187 | 497.600 | 135,000 | 31.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |