13113 騰訊花旗五七購A (认购证)
实時 按盘价 升0.460 +0.050 (+12.195%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20250.460505.500540,000
19/06/20250.410498.00040,00019.677
18/06/20250.510508.000190,00022.266
17/06/20250.550513.50080,000
16/06/20250.540509.50080,00038.111
13/06/20250.530510.000150,00015.466
12/06/20250.540510.00060,00030.978
11/06/20250.610518.000270,000
10/06/20250.550513.500200,000
09/06/20250.590518.000140,000
06/06/20250.570515.0000
05/06/20250.570515.000120,000
04/06/20250.540512.000160,000
03/06/20250.480505.000012.880
02/06/20250.440498.400190,00027.592130,0000.406
30/05/20250.455498.200560,00031.103520,0000.470
29/05/20250.560510.500120,00030.190
28/05/20250.530506.000032.629
27/05/20250.580512.000030.643
26/05/20250.570510.00030,00032.526
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。