13121 海油匯豐五八購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.015 | 16.580 | 0 | 40.301 | ||||
| 02/05/2025 | 0.015 | 16.780 | 0 | 38.465 | ||||
| 30/04/2025 | 0.015 | 16.760 | 0 | 38.227 | ||||
| 29/04/2025 | 0.015 | 16.740 | 100,000 | 38.210 | 100,000 | 0.015 | ||
| 28/04/2025 | 0.018 | 17.000 | 95,000 | 38.011 | 95,000 | 0.018 | ||
| 25/04/2025 | 0.019 | 16.860 | 0 | 38.703 | ||||
| 24/04/2025 | 0.019 | 16.860 | 1,305,000 | 38.538 | 450,000 | 0.020 | 855,000 | 0.021 |
| 23/04/2025 | 0.023 | 17.160 | 260,000 | 38.287 | 130,000 | 0.023 | 130,000 | 0.025 |
| 22/04/2025 | 0.022 | 17.000 | 0 | 38.639 | ||||
| 17/04/2025 | 0.022 | 16.820 | 80,000 | 38.827 | 80,000 | 0.021 | ||
| 16/04/2025 | 0.020 | 16.460 | 0 | 39.842 | ||||
| 15/04/2025 | 0.022 | 16.620 | 1,580,000 | 39.618 | 750,000 | 0.023 | 830,000 | 0.024 |
| 14/04/2025 | 0.024 | 16.640 | 1,300,000 | 40.096 | 450,000 | 0.024 | 850,000 | 0.024 |
| 11/04/2025 | 0.021 | 16.200 | 0 | 40.888 | ||||
| 10/04/2025 | 0.021 | 16.200 | 1,205,000 | 40.731 | 535,000 | 0.021 | 605,000 | 0.025 |
| 09/04/2025 | 0.039 | 15.940 | 0 | 48.208 | ||||
| 08/04/2025 | 0.039 | 16.140 | 0 | 46.807 | ||||
| 07/04/2025 | 0.039 | 15.620 | 0 | 49.789 | ||||
| 03/04/2025 | 0.039 | 18.440 | 1,900,000 | 33.084 | 950,000 | 0.039 | 900,000 | 0.043 |
| 02/04/2025 | 0.049 | 18.840 | 1,500,000 | 32.908 | 750,000 | 0.052 | 750,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |