13123 騰訊摩利五七購Ｄ (认购证)
按盘价 
0.600 -0.020 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.620 | 495.400 | 0 | 35.222 | ||||
| 02/05/2025 | 0.580 | 487.800 | 0 | 37.512 | ||||
| 30/04/2025 | 0.480 | 477.200 | 0 | 33.661 | ||||
| 29/04/2025 | 0.470 | 473.000 | 0 | 36.606 | ||||
| 28/04/2025 | 0.520 | 478.200 | 0 | 38.176 | ||||
| 25/04/2025 | 0.520 | 478.200 | 0 | 37.212 | ||||
| 24/04/2025 | 0.490 | 471.000 | 0 | 39.860 | ||||
| 23/04/2025 | 0.510 | 474.200 | 0 | 39.240 | ||||
| 22/04/2025 | 0.425 | 460.400 | 0 | 39.918 | ||||
| 17/04/2025 | 0.425 | 458.000 | 0 | 40.375 | ||||
| 16/04/2025 | 0.365 | 448.000 | 0 | 40.089 | ||||
| 15/04/2025 | 0.425 | 456.000 | 0 | 41.384 | ||||
| 14/04/2025 | 0.425 | 454.000 | 0 | 42.606 | ||||
| 11/04/2025 | 0.405 | 443.400 | 340,000 | 46.803 | 170,000 | 0.360 | 170,000 | 0.355 |
| 10/04/2025 | 0.400 | 444.800 | 40,000 | 44.941 | 20,000 | 0.465 | 20,000 | 0.480 |
| 09/04/2025 | 0.410 | 441.200 | 1,290,000 | 48.277 | 620,000 | 0.361 | 670,000 | 0.357 |
| 08/04/2025 | 0.395 | 440.400 | 510,000 | 46.678 | 180,000 | 0.405 | 330,000 | 0.417 |
| 07/04/2025 | 0.380 | 435.400 | 460,000 | 47.817 | 260,000 | 0.410 | 200,000 | 0.391 |
| 03/04/2025 | 0.690 | 497.800 | 0 | 34.337 | ||||
| 02/04/2025 | 0.720 | 504.000 | 0 | 30.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |