13130 美團摩通五六購Ｄ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.018 | 138.500 | 0 | 61.749 | ||||
| 02/05/2025 | 0.015 | 132.500 | 0 | 63.012 | ||||
| 30/04/2025 | 0.015 | 130.300 | 0 | 64.004 | ||||
| 29/04/2025 | 0.016 | 132.100 | 0 | 62.462 | ||||
| 28/04/2025 | 0.015 | 128.400 | 0 | 64.743 | ||||
| 25/04/2025 | 0.015 | 127.600 | 0 | 63.827 | ||||
| 24/04/2025 | 0.015 | 127.000 | 1,500,000 | 63.865 | 1,000,000 | 0.015 | 500,000 | 0.015 |
| 23/04/2025 | 0.021 | 133.900 | 0 | 60.958 | ||||
| 22/04/2025 | 0.020 | 130.200 | 1,000,000 | 63.406 | 1,000,000 | 0.020 | ||
| 17/04/2025 | 0.028 | 136.500 | 1,500,000 | 59.506 | 1,000,000 | 0.024 | 500,000 | 0.026 |
| 16/04/2025 | 0.029 | 134.900 | 1,000,000 | 61.097 | 1,000,000 | 0.032 | ||
| 15/04/2025 | 0.046 | 146.800 | 0 | 56.152 | ||||
| 14/04/2025 | 0.047 | 145.900 | 370,000 | 56.972 | 85,000 | 0.048 | 285,000 | 0.051 |
| 11/04/2025 | 0.049 | 143.500 | 0 | 58.787 | ||||
| 10/04/2025 | 0.051 | 145.400 | 295,000 | 57.197 | 45,000 | 0.055 | 250,000 | 0.057 |
| 09/04/2025 | 0.065 | 146.400 | 675,000 | 60.174 | 30,000 | 0.062 | 645,000 | 0.059 |
| 08/04/2025 | 0.039 | 140.600 | 600,000 | 56.713 | 600,000 | 0.036 | ||
| 07/04/2025 | 0.036 | 134.300 | 3,140,000 | 61.038 | 1,405,000 | 0.040 | 1,735,000 | 0.044 |
| 03/04/2025 | 0.089 | 157.900 | 320,000 | 52.518 | 10,000 | 0.085 | 310,000 | 0.085 |
| 02/04/2025 | 0.094 | 157.800 | 325,000 | 53.399 | 25,000 | 0.097 | 300,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |