13133 華虹法巴七二購Ａ (认购证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.076 | 141.500 | 560,000 | 101.198 | 290,000 | 0.078 | 270,000 | 0.077 |
| 04/08/2026 | 0.069 | 135.100 | 250,000 | 102.681 | 150,000 | 0.067 | 100,000 | 0.067 |
| 03/08/2026 | 0.057 | 126.800 | 1,130,000 | 103.181 | 1,100,000 | 0.059 | 30,000 | 0.060 |
| 31/07/2026 | 0.065 | 128.300 | 1,280,000 | 104.787 | 20,000 | 0.079 | 1,260,000 | 0.090 |
| 30/07/2026 | 0.059 | 125.500 | 500,000 | 103.910 | 160,000 | 0.062 | 340,000 | 0.065 |
| 29/07/2026 | 0.081 | 136.800 | 620,000 | 104.394 | 340,000 | 0.075 | 270,000 | 0.073 |
| 28/07/2026 | 0.081 | 138.300 | 940,000 | 103.049 | 270,000 | 0.096 | 670,000 | 0.096 |
| 27/07/2026 | 0.103 | 148.600 | 510,000 | 102.950 | 220,000 | 0.092 | 280,000 | 0.085 |
| 24/07/2026 | 0.111 | 149.800 | 30,000 | 103.738 | 30,000 | 0.115 | ||
| 23/07/2026 | 0.115 | 149.400 | 180,000 | 104.937 | 180,000 | 0.132 | ||
| 22/07/2026 | 0.145 | 161.500 | 470,000 | 104.451 | 150,000 | 0.163 | 290,000 | 0.153 |
| 21/07/2026 | 0.167 | 168.500 | 390,000 | 104.770 | 260,000 | 0.131 | 120,000 | 0.113 |
| 20/07/2026 | 0.101 | 142.900 | 120,000 | 104.431 | 110,000 | 0.114 | 10,000 | 0.115 |
| 17/07/2026 | 0.093 | 138.700 | 310,000 | 103.996 | 10,000 | 0.099 | 300,000 | 0.113 |
| 16/07/2026 | 0.137 | 157.400 | 130,000 | 103.615 | 30,000 | 0.158 | 100,000 | 0.164 |
| 15/07/2026 | 0.169 | 169.300 | 190,000 | 103.091 | 70,000 | 0.169 | 120,000 | 0.176 |
| 14/07/2026 | 0.182 | 171.500 | 190,000 | 104.354 | 60,000 | 0.155 | 130,000 | 0.181 |
| 13/07/2026 | 0.193 | 172.300 | 320,000 | 105.970 | 20,000 | 0.206 | 300,000 | 0.233 |
| 10/07/2026 | 0.240 | 185.500 | 370,000 | 105.788 | 330,000 | 0.331 | 20,000 | 0.258 |
| 09/07/2026 | 0.290 | 201.800 | 140,000 | 103.709 | 90,000 | 0.277 | 50,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |