13142 中鋁麥銀六五購Ａ (认购证)
实時 按盘价 不变0.730 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.73013.040068.720
21/01/20260.73012.960071.926
20/01/20260.74012.960074.195
19/01/20260.76013.190069.095
16/01/20260.76013.090072.450
15/01/20260.82013.490070.460
14/01/20260.82013.440072.376
13/01/20260.82013.600064.335
12/01/20260.82013.600064.020
09/01/20260.82013.690058.444
08/01/20260.77013.370059.734
07/01/20260.77013.460054.819
06/01/20260.76013.270061.256
05/01/20260.72013.050060.131
02/01/20260.65012.640058.662
31/12/20250.60012.170063.937
30/12/20250.60012.190062.844
29/12/20250.51011.580062.912
24/12/20250.48511.400061.824
23/12/20250.47011.200064.273
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。