13145 建行花旗六五購Ａ (认购证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.255 | 7.750 | 0 | 33.919 | ||||
| 08/09/2025 | 0.245 | 7.630 | 0 | 35.501 | ||||
| 05/09/2025 | 0.245 | 7.670 | 0 | 33.923 | ||||
| 04/09/2025 | 0.242 | 7.590 | 0 | 35.758 | ||||
| 03/09/2025 | 0.250 | 7.630 | 0 | 36.252 | ||||
| 02/09/2025 | 0.250 | 7.700 | 0 | 34.289 | ||||
| 01/09/2025 | 0.230 | 7.550 | 0 | 34.765 | ||||
| 29/08/2025 | 0.227 | 7.510 | 0 | 35.078 | ||||
| 28/08/2025 | 0.227 | 7.530 | 0 | 34.383 | ||||
| 27/08/2025 | 0.221 | 7.490 | 0 | 34.163 | ||||
| 26/08/2025 | 0.236 | 7.550 | 0 | 37.377 | ||||
| 25/08/2025 | 0.265 | 7.730 | 0 | 38.353 | ||||
| 22/08/2025 | 0.265 | 7.750 | 0 | 37.502 | ||||
| 21/08/2025 | 0.265 | 7.740 | 0 | 37.737 | ||||
| 20/08/2025 | 0.265 | 7.750 | 0 | 37.352 | ||||
| 19/08/2025 | 0.265 | 7.710 | 0 | 38.510 | ||||
| 18/08/2025 | 0.265 | 7.710 | 0 | 38.434 | ||||
| 15/08/2025 | 0.280 | 7.800 | 0 | 38.776 | ||||
| 14/08/2025 | 0.300 | 7.980 | 0 | 37.447 | ||||
| 13/08/2025 | 0.300 | 8.020 | 0 | 36.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |