13147 小米花旗六乙購Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.435 | 53.050 | 0 | 55.707 | ||||
| 18/06/2025 | 0.450 | 53.800 | 0 | 56.451 | ||||
| 17/06/2025 | 0.450 | 54.000 | 0 | 55.465 | ||||
| 16/06/2025 | 0.450 | 54.150 | 0 | 54.709 | ||||
| 13/06/2025 | 0.415 | 51.950 | 0 | 54.752 | ||||
| 12/06/2025 | 0.425 | 52.200 | 0 | 56.384 | ||||
| 11/06/2025 | 0.445 | 54.100 | 0 | 53.252 | ||||
| 10/06/2025 | 0.445 | 53.450 | 0 | 56.383 | ||||
| 09/06/2025 | 0.445 | 54.150 | 0 | 53.090 | ||||
| 06/06/2025 | 0.440 | 53.100 | 0 | 56.361 | ||||
| 05/06/2025 | 0.450 | 54.250 | 0 | 53.846 | ||||
| 04/06/2025 | 0.435 | 53.450 | 0 | 53.253 | ||||
| 03/06/2025 | 0.435 | 53.200 | 0 | 54.738 | ||||
| 02/06/2025 | 0.405 | 51.600 | 0 | 53.504 | ||||
| 30/05/2025 | 0.400 | 50.950 | 0 | 54.834 | ||||
| 29/05/2025 | 0.415 | 51.700 | 0 | 55.629 | ||||
| 28/05/2025 | 0.415 | 51.750 | 0 | 55.359 | ||||
| 27/05/2025 | 0.415 | 51.550 | 0 | 55.005 | ||||
| 26/05/2025 | 0.415 | 51.300 | 160,000 | 56.065 | 160,000 | 0.415 | ||
| 23/05/2025 | 0.435 | 53.000 | 50,000 | 53.845 | 50,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |