13147 小米花旗六乙購Ａ (认购证)
按盘价 
0.475 -0.015 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.490 | 56.850 | 0 | 54.301 | ||||
| 17/09/2025 | 0.495 | 57.850 | 0 | 49.799 | ||||
| 16/09/2025 | 0.465 | 56.450 | 0 | 48.002 | ||||
| 15/09/2025 | 0.465 | 56.200 | 10,000 | 49.513 | 10,000 | 0.455 | ||
| 12/09/2025 | 0.445 | 55.150 | 50,000 | 48.609 | 50,000 | 0.445 | ||
| 11/09/2025 | 0.435 | 54.650 | 50,000 | 48.027 | 50,000 | 0.430 | ||
| 10/09/2025 | 0.450 | 54.950 | 0 | 51.415 | ||||
| 09/09/2025 | 0.460 | 56.200 | 0 | 47.313 | ||||
| 08/09/2025 | 0.435 | 54.750 | 0 | 47.244 | ||||
| 05/09/2025 | 0.425 | 53.650 | 0 | 50.059 | ||||
| 04/09/2025 | 0.425 | 53.450 | 0 | 51.124 | ||||
| 03/09/2025 | 0.450 | 54.700 | 0 | 52.395 | ||||
| 02/09/2025 | 0.455 | 55.850 | 0 | 47.968 | ||||
| 01/09/2025 | 0.425 | 54.000 | 0 | 48.446 | ||||
| 29/08/2025 | 0.415 | 52.850 | 10,000 | 51.347 | 10,000 | 0.420 | ||
| 28/08/2025 | 0.415 | 53.100 | 10,000 | 49.913 | 10,000 | 0.415 | ||
| 27/08/2025 | 0.415 | 53.200 | 0 | 49.295 | ||||
| 26/08/2025 | 0.415 | 53.500 | 0 | 50.355 | ||||
| 25/08/2025 | 0.415 | 53.500 | 0 | 50.297 | ||||
| 22/08/2025 | 0.395 | 52.550 | 0 | 48.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |