13153 騰訊法興五九購Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.280 | 498.000 | 0 | 29.941 | ||||
| 18/06/2025 | 0.330 | 508.000 | 0 | 29.336 | ||||
| 17/06/2025 | 0.365 | 513.500 | 0 | 29.460 | ||||
| 16/06/2025 | 0.355 | 509.500 | 30,000 | 30.648 | 10,000 | 0.340 | 20,000 | 0.348 |
| 13/06/2025 | 0.355 | 510.000 | 90,000 | 29.853 | 40,000 | 0.374 | 50,000 | 0.369 |
| 12/06/2025 | 0.365 | 510.000 | 0 | 30.673 | ||||
| 11/06/2025 | 0.410 | 518.000 | 100,000 | 30.225 | 20,000 | 0.410 | 80,000 | 0.406 |
| 10/06/2025 | 0.385 | 513.500 | 20,000 | 30.352 | 10,000 | 0.385 | 10,000 | 0.385 |
| 09/06/2025 | 0.420 | 518.000 | 120,000 | 30.945 | 60,000 | 0.431 | 60,000 | 0.432 |
| 06/06/2025 | 0.400 | 515.000 | 0 | 30.301 | ||||
| 05/06/2025 | 0.410 | 515.000 | 20,000 | 31.099 | 20,000 | 0.415 | ||
| 04/06/2025 | 0.395 | 512.000 | 180,000 | 31.209 | 80,000 | 0.405 | 100,000 | 0.403 |
| 03/06/2025 | 0.365 | 505.000 | 420,000 | 32.125 | 200,000 | 0.357 | 220,000 | 0.362 |
| 02/06/2025 | 0.325 | 498.400 | 920,000 | 31.549 | 420,000 | 0.309 | 500,000 | 0.304 |
| 30/05/2025 | 0.335 | 498.200 | 1,220,000 | 32.122 | 610,000 | 0.354 | 610,000 | 0.355 |
| 29/05/2025 | 0.410 | 510.500 | 240,000 | 32.635 | 120,000 | 0.395 | 120,000 | 0.394 |
| 28/05/2025 | 0.390 | 506.000 | 60,000 | 32.992 | 30,000 | 0.420 | 30,000 | 0.425 |
| 27/05/2025 | 0.430 | 512.000 | 240,000 | 32.882 | 120,000 | 0.421 | 120,000 | 0.425 |
| 26/05/2025 | 0.425 | 510.000 | 120,000 | 33.333 | 60,000 | 0.443 | 60,000 | 0.435 |
| 23/05/2025 | 0.460 | 518.000 | 60,000 | 31.728 | 30,000 | 0.445 | 30,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |