13154 智譜法興六十購Ｄ (认购证)
按盘价 
0.158 +0.036 (+29.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.122 | 1,030.000 | 75,000 | 198.036 | 75,000 | 0.118 | ||
| 25/08/2026 | 0.132 | 1,059.000 | 60,000 | 196.039 | 60,000 | 0.125 | ||
| 24/08/2026 | 0.132 | 1,007.000 | 120,000 | 202.997 | 5,000 | 0.143 | 115,000 | 0.140 |
| 21/08/2026 | 0.183 | 1,129.000 | 255,000 | 197.769 | 170,000 | 0.169 | 85,000 | 0.151 |
| 20/08/2026 | 0.157 | 1,023.000 | 80,000 | 204.208 | 80,000 | 0.156 | ||
| 19/08/2026 | 0.166 | 1,012.000 | 110,000 | 207.977 | 110,000 | 0.167 | ||
| 18/08/2026 | 0.199 | 1,043.000 | 460,000 | 212.917 | 110,000 | 0.210 | 350,000 | 0.194 |
| 17/08/2026 | 0.285 | 1,203.000 | 5,000 | 210.422 | 5,000 | 0.295 | ||
| 14/08/2026 | 0.340 | 1,270.000 | 40,000 | 209.225 | 20,000 | 0.420 | 20,000 | 0.366 |
| 13/08/2026 | 0.370 | 1,317.000 | 0 | 207.400 | ||||
| 12/08/2026 | 0.310 | 1,208.000 | 135,000 | 208.971 | 115,000 | 0.327 | 20,000 | 0.348 |
| 11/08/2026 | 0.300 | 1,192.000 | 30,000 | 207.627 | 30,000 | 0.307 | ||
| 10/08/2026 | 0.340 | 1,252.000 | 220,000 | 206.575 | 110,000 | 0.325 | 110,000 | 0.372 |
| 07/08/2026 | 0.350 | 1,246.000 | 230,000 | 205.957 | 140,000 | 0.348 | 90,000 | 0.349 |
| 06/08/2026 | 0.270 | 1,087.000 | 280,000 | 210.319 | 210,000 | 0.277 | 70,000 | 0.263 |
| 05/08/2026 | 0.255 | 1,041.000 | 310,000 | 212.627 | 145,000 | 0.263 | 165,000 | 0.268 |
| 04/08/2026 | 0.241 | 1,010.000 | 4,835,000 | 212.596 | 2,400,000 | 0.234 | 2,400,000 | 0.236 |
| 03/08/2026 | 0.204 | 940.000 | 11,545,000 | 212.020 | 5,715,000 | 0.188 | 5,790,000 | 0.188 |
| 31/07/2026 | 0.230 | 987.500 | 260,000 | 208.260 | 190,000 | 0.276 | 70,000 | 0.244 |
| 30/07/2026 | 0.177 | 862.000 | 18,070,000 | 211.935 | 8,995,000 | 0.187 | 9,075,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |