13161 騰訊法巴五九購Ｄ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.270 | 498.000 | 920,000 | 28.915 | 340,000 | 0.277 | 580,000 | 0.281 |
| 18/06/2025 | 0.310 | 508.000 | 10,000 | 27.307 | 10,000 | 0.305 | ||
| 17/06/2025 | 0.350 | 513.500 | 0 | 27.938 | ||||
| 16/06/2025 | 0.340 | 509.500 | 10,000 | 29.142 | 10,000 | 0.335 | ||
| 13/06/2025 | 0.355 | 510.000 | 0 | 29.853 | ||||
| 12/06/2025 | 0.355 | 510.000 | 0 | 29.690 | ||||
| 11/06/2025 | 0.400 | 518.000 | 0 | 29.238 | ||||
| 10/06/2025 | 0.385 | 513.500 | 0 | 30.352 | ||||
| 09/06/2025 | 0.405 | 518.000 | 0 | 29.481 | ||||
| 06/06/2025 | 0.395 | 515.000 | 0 | 29.822 | ||||
| 05/06/2025 | 0.400 | 515.000 | 50,000 | 30.147 | 50,000 | 0.395 | ||
| 04/06/2025 | 0.380 | 512.000 | 0 | 29.792 | ||||
| 03/06/2025 | 0.355 | 505.000 | 40,000 | 31.187 | 40,000 | 0.355 | ||
| 02/06/2025 | 0.325 | 498.400 | 110,000 | 31.549 | 40,000 | 0.301 | 70,000 | 0.299 |
| 30/05/2025 | 0.335 | 498.200 | 20,000 | 32.122 | 10,000 | 0.335 | 10,000 | 0.335 |
| 29/05/2025 | 0.400 | 510.500 | 0 | 31.719 | ||||
| 28/05/2025 | 0.385 | 506.000 | 0 | 32.536 | ||||
| 27/05/2025 | 0.420 | 512.000 | 0 | 31.971 | ||||
| 26/05/2025 | 0.415 | 510.000 | 0 | 32.428 | ||||
| 23/05/2025 | 0.460 | 518.000 | 0 | 31.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |