13165 平安摩利五七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 46.000 | 0 | 49.653 | ||||
| 18/06/2025 | 0.010 | 47.050 | 0 | 43.512 | ||||
| 17/06/2025 | 0.010 | 47.800 | 40,000 | 39.076 | ||||
| 16/06/2025 | 0.010 | 48.150 | 0 | 36.618 | ||||
| 13/06/2025 | 0.010 | 47.700 | 1,305,000 | 36.059 | ||||
| 12/06/2025 | 0.016 | 48.550 | 1,500,000 | 35.484 | 310,000 | 0.021 | ||
| 11/06/2025 | 0.017 | 48.750 | 2,270,000 | 34.456 | ||||
| 10/06/2025 | 0.011 | 47.450 | 3,610,000 | 35.638 | 425,000 | 0.015 | ||
| 09/06/2025 | 0.010 | 47.200 | 2,065,000 | 35.257 | 400,000 | 0.010 | ||
| 06/06/2025 | 0.010 | 45.700 | 0 | 38.888 | ||||
| 05/06/2025 | 0.011 | 46.000 | 0 | 37.907 | ||||
| 04/06/2025 | 0.012 | 45.800 | 0 | 38.699 | ||||
| 03/06/2025 | 0.013 | 46.450 | 1,565,000 | 36.457 | 400,000 | 0.010 | 50,000 | 0.013 |
| 02/06/2025 | 0.013 | 45.600 | 0 | 38.926 | ||||
| 30/05/2025 | 0.013 | 46.150 | 0 | 35.490 | ||||
| 29/05/2025 | 0.014 | 46.400 | 1,000,000 | 34.735 | 880,000 | 0.014 | ||
| 28/05/2025 | 0.013 | 45.800 | 235,000 | 35.742 | 235,000 | 0.013 | ||
| 27/05/2025 | 0.016 | 46.200 | 90,000 | 35.426 | 90,000 | 0.016 | ||
| 26/05/2025 | 0.016 | 45.700 | 260,000 | 36.660 | 30,000 | 0.020 | 230,000 | 0.018 |
| 23/05/2025 | 0.018 | 45.850 | 1,220,000 | 35.841 | 545,000 | 0.020 | 625,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |