13166 阿里信證六四沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.020 | 158.400 | 0 | 59.511 | ||||
| 17/09/2025 | 0.020 | 161.600 | 45,000 | 60.507 | 45,000 | 0.020 | ||
| 16/09/2025 | 0.022 | 153.500 | 40,000 | 58.563 | 40,000 | 0.022 | ||
| 15/09/2025 | 0.021 | 154.600 | 40,000 | 58.279 | ||||
| 12/09/2025 | 0.025 | 151.100 | 610,000 | 58.764 | 60,000 | 0.020 | 550,000 | 0.025 |
| 11/09/2025 | 0.021 | 143.300 | 0 | 53.451 | ||||
| 10/09/2025 | 0.021 | 142.800 | 0 | 53.138 | ||||
| 09/09/2025 | 0.024 | 141.900 | 0 | 54.225 | ||||
| 08/09/2025 | 0.024 | 137.300 | 0 | 52.170 | ||||
| 05/09/2025 | 0.024 | 131.800 | 60,000 | 49.422 | ||||
| 04/09/2025 | 0.027 | 129.800 | 0 | 49.784 | ||||
| 03/09/2025 | 0.027 | 134.100 | 60,000 | 51.656 | 60,000 | 0.027 | ||
| 02/09/2025 | 0.040 | 134.700 | 0 | 57.033 | ||||
| 01/09/2025 | 0.040 | 137.100 | 0 | 58.023 | ||||
| 29/08/2025 | 0.040 | 115.700 | 0 | 46.758 | ||||
| 28/08/2025 | 0.040 | 115.800 | 0 | 46.725 | ||||
| 27/08/2025 | 0.033 | 121.500 | 0 | 47.231 | ||||
| 26/08/2025 | 0.033 | 121.300 | 0 | 46.344 | ||||
| 25/08/2025 | 0.032 | 124.500 | 0 | 47.508 | ||||
| 22/08/2025 | 0.041 | 118.000 | 0 | 47.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |