13166 阿里信證六四沽Ａ (认沽证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.030163.200099.723
20/01/20260.030159.700097.287
19/01/20260.030160.400097.185
16/01/20260.030166.200098.839
15/01/20260.030164.600097.527
14/01/20260.030169.000099.314
13/01/20260.030159.90080,00094.158
12/01/20260.014154.300077.406
09/01/20260.014146.500072.234
08/01/20260.014142.600069.753
07/01/20260.014145.900071.261
06/01/20260.014150.800073.510
05/01/20260.014152.800074.209
02/01/20260.014149.000071.321
31/12/20250.014142.800067.454
30/12/20250.014144.500068.116
29/12/20250.014143.300067.197
24/12/20250.014146.000067.255
23/12/20250.014147.200067.632
22/12/20250.014146.400066.966
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。