13166 阿里信證六四沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.013 | 154.900 | 0 | 62.408 | ||||
| 14/11/2025 | 0.013 | 154.900 | 0 | 61.854 | ||||
| 13/11/2025 | 0.013 | 162.000 | 10,000 | 64.472 | 10,000 | 0.013 | ||
| 12/11/2025 | 0.012 | 156.800 | 0 | 61.359 | ||||
| 11/11/2025 | 0.012 | 160.400 | 0 | 62.615 | ||||
| 10/11/2025 | 0.012 | 163.400 | 0 | 63.565 | ||||
| 07/11/2025 | 0.012 | 160.100 | 0 | 61.790 | ||||
| 06/11/2025 | 0.012 | 165.000 | 0 | 63.432 | ||||
| 05/11/2025 | 0.012 | 158.500 | 0 | 60.838 | ||||
| 04/11/2025 | 0.012 | 159.000 | 0 | 60.903 | ||||
| 03/11/2025 | 0.012 | 163.200 | 0 | 62.295 | ||||
| 31/10/2025 | 0.012 | 165.100 | 100,000 | 62.471 | 75,000 | 0.012 | ||
| 30/10/2025 | 0.018 | 172.100 | 0 | 69.679 | ||||
| 28/10/2025 | 0.018 | 171.000 | 0 | 68.948 | ||||
| 27/10/2025 | 0.018 | 173.600 | 100,000 | 69.673 | 100,000 | 0.018 | ||
| 24/10/2025 | 0.021 | 168.300 | 0 | 69.339 | ||||
| 23/10/2025 | 0.024 | 164.600 | 0 | 69.686 | ||||
| 22/10/2025 | 0.024 | 161.900 | 0 | 68.479 | ||||
| 21/10/2025 | 0.024 | 165.100 | 0 | 69.489 | ||||
| 20/10/2025 | 0.025 | 161.900 | 0 | 68.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |