13167 萬國信證六二購Ａ (认购证)
按盘价 
0.179 -0.030 (-14.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.209 | 38.820 | 3,065,000 | 103.757 | 2,515,000 | 0.206 | 135,000 | 0.215 |
| 11/09/2025 | 0.155 | 33.560 | 2,810,000 | 107.901 | 400,000 | 0.159 | 2,410,000 | 0.154 |
| 10/09/2025 | 0.165 | 34.240 | 425,000 | 108.846 | 395,000 | 0.161 | 30,000 | 0.162 |
| 09/09/2025 | 0.141 | 32.280 | 295,000 | 107.269 | 145,000 | 0.146 | 150,000 | 0.145 |
| 08/09/2025 | 0.150 | 32.680 | 250,000 | 109.577 | 40,000 | 0.144 | 210,000 | 0.146 |
| 05/09/2025 | 0.150 | 32.420 | 140,000 | 110.208 | 140,000 | 0.151 | ||
| 04/09/2025 | 0.142 | 31.920 | 3,255,000 | 108.440 | 3,150,000 | 0.146 | 105,000 | 0.153 |
| 03/09/2025 | 0.152 | 32.700 | 3,075,000 | 108.960 | 2,055,000 | 0.149 | 1,020,000 | 0.151 |
| 02/09/2025 | 0.156 | 33.020 | 2,160,000 | 109.066 | 2,160,000 | 0.150 | ||
| 01/09/2025 | 0.157 | 33.000 | 230,000 | 109.423 | 80,000 | 0.157 | 150,000 | 0.160 |
| 29/08/2025 | 0.169 | 33.760 | 1,740,000 | 110.316 | 1,670,000 | 0.170 | 70,000 | 0.169 |
| 28/08/2025 | 0.154 | 32.680 | 60,000 | 108.495 | 60,000 | 0.150 | ||
| 27/08/2025 | 0.163 | 33.140 | 6,275,000 | 110.276 | 115,000 | 0.168 | 6,020,000 | 0.170 |
| 26/08/2025 | 0.160 | 33.020 | 1,610,000 | 109.868 | 40,000 | 0.160 | 1,565,000 | 0.164 |
| 25/08/2025 | 0.163 | 32.940 | 2,710,000 | 111.672 | 2,410,000 | 0.160 | 100,000 | 0.163 |
| 22/08/2025 | 0.142 | 31.200 | 2,400,000 | 109.755 | 480,000 | 0.138 | 1,885,000 | 0.138 |
| 21/08/2025 | 0.151 | 31.940 | 1,015,000 | 110.005 | 610,000 | 0.164 | 185,000 | 0.162 |
| 20/08/2025 | 0.148 | 31.300 | 1,370,000 | 111.914 | 1,245,000 | 0.147 | 125,000 | 0.149 |
| 19/08/2025 | 0.157 | 32.140 | 40,795,000 | 111.485 | 19,475,000 | 0.156 | 21,285,000 | 0.156 |
| 18/08/2025 | 0.158 | 31.580 | 96,445,000 | 115.148 | 47,900,000 | 0.155 | 48,370,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |