13174 舜光摩通五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 81.900 | 0 | 66.509 | ||||
| 17/09/2025 | 0.010 | 83.150 | 0 | 52.856 | ||||
| 16/09/2025 | 0.011 | 80.050 | 0 | 68.683 | ||||
| 15/09/2025 | 0.011 | 80.500 | 0 | 61.787 | ||||
| 12/09/2025 | 0.011 | 81.400 | 0 | 48.447 | ||||
| 11/09/2025 | 0.016 | 82.050 | 5,000 | 49.776 | 5,000 | 0.014 | ||
| 10/09/2025 | 0.018 | 81.300 | 2,250,000 | 53.587 | 2,250,000 | 0.018 | ||
| 09/09/2025 | 0.013 | 78.900 | 3,670,000 | 55.902 | 450,000 | 0.011 | 3,220,000 | 0.013 |
| 08/09/2025 | 0.022 | 80.700 | 0 | 56.712 | ||||
| 05/09/2025 | 0.022 | 79.800 | 110,000 | 55.407 | 110,000 | 0.020 | ||
| 04/09/2025 | 0.017 | 77.700 | 205,000 | 56.897 | 205,000 | 0.026 | ||
| 03/09/2025 | 0.024 | 78.800 | 3,050,000 | 58.311 | 3,050,000 | 0.024 | ||
| 02/09/2025 | 0.029 | 79.550 | 3,290,000 | 58.384 | 895,000 | 0.033 | 2,395,000 | 0.036 |
| 01/09/2025 | 0.052 | 82.700 | 2,550,000 | 60.502 | 1,315,000 | 0.049 | 1,235,000 | 0.048 |
| 29/08/2025 | 0.060 | 83.250 | 5,130,000 | 59.212 | 1,990,000 | 0.062 | 3,140,000 | 0.059 |
| 28/08/2025 | 0.070 | 84.300 | 2,520,000 | 59.156 | 1,285,000 | 0.064 | 1,235,000 | 0.062 |
| 27/08/2025 | 0.067 | 83.600 | 2,940,000 | 59.459 | 1,325,000 | 0.072 | 1,515,000 | 0.075 |
| 26/08/2025 | 0.085 | 85.200 | 10,410,000 | 61.379 | 5,395,000 | 0.089 | 4,805,000 | 0.086 |
| 25/08/2025 | 0.074 | 83.650 | 5,440,000 | 61.324 | 3,355,000 | 0.075 | 1,985,000 | 0.073 |
| 22/08/2025 | 0.058 | 81.150 | 3,720,000 | 59.598 | 1,735,000 | 0.060 | 1,735,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |