13177 泡瑪法興五甲購Ａ (认购证)
按盘价 
1.400 +0.020 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 1.380 | 271.400 | 0 | |||||
| 18/09/2025 | 1.330 | 267.200 | 0 | |||||
| 17/09/2025 | 1.250 | 255.400 | 0 | 108.930 | ||||
| 16/09/2025 | 1.250 | 256.400 | 0 | 98.661 | ||||
| 15/09/2025 | 1.250 | 259.000 | 800,000 | 400,000 | 1.220 | 400,000 | 1.250 | |
| 12/09/2025 | 1.440 | 276.800 | 0 | 80.423 | ||||
| 11/09/2025 | 1.430 | 273.400 | 0 | 111.335 | ||||
| 10/09/2025 | 1.450 | 275.200 | 0 | 112.958 | ||||
| 09/09/2025 | 1.570 | 288.200 | 0 | 107.084 | ||||
| 08/09/2025 | 1.570 | 287.600 | 0 | 112.178 | ||||
| 05/09/2025 | 1.720 | 309.600 | 0 | |||||
| 04/09/2025 | 1.740 | 306.600 | 0 | 87.591 | ||||
| 03/09/2025 | 1.790 | 314.400 | 0 | |||||
| 02/09/2025 | 1.760 | 309.000 | 0 | 76.900 | ||||
| 01/09/2025 | 1.760 | 308.400 | 0 | 91.671 | ||||
| 29/08/2025 | 1.910 | 322.400 | 0 | 107.528 | ||||
| 28/08/2025 | 1.910 | 324.400 | 0 | |||||
| 27/08/2025 | 1.910 | 322.200 | 0 | 108.232 | ||||
| 26/08/2025 | 2.020 | 335.400 | 0 | 77.548 | ||||
| 25/08/2025 | 1.910 | 326.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |