13183 平安中銀五七購Ｃ (认购证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.110 | 46.600 | 7,025,000 | 35.538 | 35,000 | 0.126 | 3,525,000 | 0.126 |
| 06/05/2025 | 0.094 | 46.300 | 1,700,000 | 33.948 | 1,700,000 | 0.095 | ||
| 02/05/2025 | 0.111 | 46.650 | 30,000 | 34.092 | 30,000 | 0.110 | ||
| 30/04/2025 | 0.110 | 46.600 | 0 | 33.661 | ||||
| 29/04/2025 | 0.109 | 46.150 | 700,000 | 35.158 | 350,000 | 0.113 | 350,000 | 0.112 |
| 28/04/2025 | 0.112 | 46.000 | 1,570,000 | 35.962 | 785,000 | 0.111 | 755,000 | 0.112 |
| 25/04/2025 | 0.123 | 45.950 | 285,000 | 37.025 | 45,000 | 0.127 | 150,000 | 0.129 |
| 24/04/2025 | 0.114 | 45.650 | 420,000 | 36.674 | 340,000 | 0.116 | ||
| 23/04/2025 | 0.114 | 45.550 | 1,745,000 | 36.826 | 1,305,000 | 0.111 | 310,000 | 0.115 |
| 22/04/2025 | 0.096 | 44.700 | 1,380,000 | 37.096 | 1,250,000 | 0.096 | ||
| 17/04/2025 | 0.084 | 43.800 | 710,000 | 37.253 | 500,000 | 0.080 | ||
| 16/04/2025 | 0.072 | 43.300 | 4,225,000 | 36.680 | 3,000,000 | 0.075 | 1,175,000 | 0.072 |
| 15/04/2025 | 0.086 | 43.800 | 1,335,000 | 37.161 | 760,000 | 0.081 | 510,000 | 0.084 |
| 14/04/2025 | 0.094 | 43.800 | 1,605,000 | 38.239 | 1,200,000 | 0.097 | ||
| 11/04/2025 | 0.087 | 42.650 | 820,000 | 40.446 | 355,000 | 0.077 | ||
| 10/04/2025 | 0.070 | 41.900 | 6,020,000 | 39.714 | 1,040,000 | 0.071 | 4,320,000 | 0.069 |
| 09/04/2025 | 0.069 | 41.300 | 665,000 | 41.286 | 665,000 | 0.057 | ||
| 08/04/2025 | 0.059 | 41.100 | 2,500,000 | 39.691 | 1,325,000 | 0.058 | 885,000 | 0.054 |
| 07/04/2025 | 0.068 | 40.800 | 3,000,000 | 42.273 | 585,000 | 0.101 | 1,855,000 | 0.083 |
| 03/04/2025 | 0.175 | 46.900 | 75,000 | 35.160 | 25,000 | 0.174 | 50,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |