13184 中芯中銀五八沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 38.850 | 0 | 55.432 | ||||
| 18/06/2025 | 0.015 | 39.250 | 0 | 56.110 | ||||
| 17/06/2025 | 0.015 | 39.700 | 0 | 56.896 | ||||
| 16/06/2025 | 0.015 | 40.100 | 0 | 57.526 | ||||
| 13/06/2025 | 0.015 | 40.000 | 15,000 | 56.086 | 15,000 | 0.015 | ||
| 12/06/2025 | 0.013 | 40.800 | 0 | 56.140 | ||||
| 11/06/2025 | 0.013 | 41.650 | 0 | 57.761 | ||||
| 10/06/2025 | 0.013 | 41.450 | 0 | 56.901 | ||||
| 09/06/2025 | 0.013 | 42.250 | 0 | 58.345 | ||||
| 06/06/2025 | 0.013 | 40.200 | 0 | 52.589 | ||||
| 05/06/2025 | 0.013 | 42.250 | 100,000 | 56.893 | 100,000 | 0.013 | ||
| 04/06/2025 | 0.020 | 40.550 | 0 | 57.445 | ||||
| 03/06/2025 | 0.020 | 40.500 | 185,000 | 56.928 | 20,000 | 0.020 | 165,000 | 0.025 |
| 02/06/2025 | 0.027 | 40.100 | 300,000 | 59.395 | 300,000 | 0.027 | ||
| 30/05/2025 | 0.022 | 40.550 | 0 | 56.859 | ||||
| 29/05/2025 | 0.022 | 41.400 | 0 | 58.515 | ||||
| 28/05/2025 | 0.022 | 40.800 | 0 | 56.804 | ||||
| 27/05/2025 | 0.018 | 41.850 | 1,695,000 | 56.685 | 1,195,000 | 0.017 | ||
| 26/05/2025 | 0.023 | 42.150 | 0 | 59.947 | ||||
| 23/05/2025 | 0.024 | 41.850 | 0 | 58.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |