13187 寧德麥銀七三購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.036 | 621.000 | 5,180,000 | 54.137 | 1,940,000 | 0.038 | 3,240,000 | 0.037 |
| 24/08/2026 | 0.042 | 638.500 | 970,000 | 54.086 | 485,000 | 0.042 | 485,000 | 0.042 |
| 21/08/2026 | 0.048 | 652.500 | 20,200,000 | 54.037 | 11,010,000 | 0.047 | 9,110,000 | 0.047 |
| 20/08/2026 | 0.041 | 629.000 | 6,060,000 | 54.479 | 2,780,000 | 0.041 | 3,280,000 | 0.041 |
| 19/08/2026 | 0.041 | 628.500 | 15,770,000 | 54.421 | 7,570,000 | 0.042 | 8,200,000 | 0.042 |
| 18/08/2026 | 0.049 | 650.500 | 5,395,000 | 54.314 | 2,675,000 | 0.048 | 2,720,000 | 0.048 |
| 17/08/2026 | 0.050 | 652.000 | 11,045,000 | 54.337 | 5,530,000 | 0.050 | 5,515,000 | 0.050 |
| 14/08/2026 | 0.047 | 641.500 | 10,860,000 | 54.328 | 5,430,000 | 0.049 | 5,430,000 | 0.049 |
| 13/08/2026 | 0.051 | 652.500 | 9,605,000 | 54.122 | 4,850,000 | 0.054 | 4,755,000 | 0.054 |
| 12/08/2026 | 0.052 | 654.000 | 10,460,000 | 54.139 | 5,230,000 | 0.051 | 5,230,000 | 0.051 |
| 11/08/2026 | 0.052 | 651.500 | 13,460,000 | 54.350 | 6,830,000 | 0.052 | 6,630,000 | 0.052 |
| 10/08/2026 | 0.049 | 641.000 | 4,400,000 | 54.618 | 1,750,000 | 0.046 | 2,650,000 | 0.046 |
| 07/08/2026 | 0.046 | 632.500 | 19,120,000 | 54.326 | 9,380,000 | 0.047 | 9,740,000 | 0.047 |
| 06/08/2026 | 0.044 | 628.000 | 14,315,000 | 54.290 | 7,590,000 | 0.051 | 6,625,000 | 0.050 |
| 05/08/2026 | 0.057 | 661.371 | 15,885,000 | 53.940 | 8,115,000 | 0.057 | 7,770,000 | 0.057 |
| 04/08/2026 | 0.053 | 647.871 | 19,960,000 | 54.335 | 10,930,000 | 0.049 | 9,030,000 | 0.049 |
| 03/08/2026 | 0.042 | 623.371 | 280,000 | 53.567 | 140,000 | 0.042 | 140,000 | 0.044 |
| 31/07/2026 | 0.044 | 620.871 | 9,720,000 | 54.317 | 4,860,000 | 0.044 | 4,810,000 | 0.044 |
| 30/07/2026 | 0.044 | 619.371 | 19,410,000 | 54.402 | 9,855,000 | 0.043 | 9,555,000 | 0.043 |
| 29/07/2026 | 0.043 | 617.871 | 17,320,000 | 54.109 | 8,560,000 | 0.041 | 8,760,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |