13208 瑞聲摩通五五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 36.750 | 0 | 102.530 | ||||
| 08/05/2025 | 0.010 | 36.700 | 0 | 98.102 | ||||
| 07/05/2025 | 0.010 | 36.800 | 0 | 93.203 | ||||
| 06/05/2025 | 0.010 | 37.050 | 0 | 87.827 | ||||
| 02/05/2025 | 0.010 | 38.050 | 10,000 | 70.914 | ||||
| 30/04/2025 | 0.018 | 37.150 | 0 | 80.683 | ||||
| 29/04/2025 | 0.018 | 36.200 | 0 | 84.285 | ||||
| 28/04/2025 | 0.018 | 35.750 | 0 | 84.883 | ||||
| 25/04/2025 | 0.018 | 36.550 | 110,000 | 74.969 | 110,000 | 0.020 | ||
| 24/04/2025 | 0.014 | 35.350 | 115,000 | 76.077 | 115,000 | 0.014 | ||
| 23/04/2025 | 0.022 | 36.400 | 450,000 | 75.928 | 450,000 | 0.022 | ||
| 22/04/2025 | 0.013 | 34.200 | 0 | 77.999 | ||||
| 17/04/2025 | 0.013 | 33.500 | 0 | 74.920 | ||||
| 16/04/2025 | 0.013 | 32.600 | 760,000 | 78.071 | 320,000 | 0.013 | 320,000 | 0.013 |
| 15/04/2025 | 0.025 | 34.650 | 100,000 | 76.798 | 100,000 | 0.029 | ||
| 14/04/2025 | 0.044 | 36.650 | 205,000 | 75.739 | 190,000 | 0.058 | ||
| 11/04/2025 | 0.044 | 36.450 | 90,000 | 73.652 | 90,000 | 0.044 | ||
| 10/04/2025 | 0.038 | 34.900 | 435,000 | 77.626 | 380,000 | 0.062 | ||
| 09/04/2025 | 0.023 | 33.000 | 325,000 | 77.147 | 115,000 | 0.023 | ||
| 08/04/2025 | 0.029 | 34.100 | 3,235,000 | 74.768 | 3,100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |