13220 小米國君六乙購Ａ (认购证)
按盘价 
0.500 -0.010 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.510 | 56.850 | 0 | 61.104 | ||||
| 17/09/2025 | 0.510 | 57.850 | 0 | 55.209 | ||||
| 16/09/2025 | 0.485 | 56.450 | 0 | 55.102 | ||||
| 15/09/2025 | 0.485 | 56.200 | 0 | 56.475 | ||||
| 12/09/2025 | 0.470 | 55.150 | 0 | 57.164 | ||||
| 11/09/2025 | 0.470 | 54.650 | 0 | 59.831 | ||||
| 10/09/2025 | 0.475 | 54.950 | 0 | 59.754 | ||||
| 09/09/2025 | 0.480 | 56.200 | 0 | 54.362 | ||||
| 08/09/2025 | 0.455 | 54.750 | 0 | 54.138 | ||||
| 05/09/2025 | 0.455 | 53.650 | 0 | 59.904 | ||||
| 04/09/2025 | 0.455 | 53.450 | 0 | 60.880 | ||||
| 03/09/2025 | 0.475 | 54.700 | 0 | 60.586 | ||||
| 02/09/2025 | 0.480 | 55.850 | 0 | 56.470 | ||||
| 01/09/2025 | 0.450 | 54.000 | 0 | 56.713 | ||||
| 29/08/2025 | 0.440 | 52.850 | 0 | 59.347 | ||||
| 28/08/2025 | 0.440 | 53.100 | 0 | 57.983 | ||||
| 27/08/2025 | 0.440 | 53.200 | 0 | 57.392 | ||||
| 26/08/2025 | 0.440 | 53.500 | 0 | 58.206 | ||||
| 25/08/2025 | 0.440 | 53.500 | 0 | 58.141 | ||||
| 22/08/2025 | 0.425 | 52.550 | 0 | 58.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |