13222 建行法興六五購Ａ (认购证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.265 | 7.860 | 0 | 36.689 | ||||
| 28/10/2025 | 0.270 | 7.900 | 0 | 36.095 | ||||
| 27/10/2025 | 0.265 | 7.880 | 0 | 35.422 | ||||
| 24/10/2025 | 0.265 | 7.890 | 0 | 34.682 | ||||
| 23/10/2025 | 0.265 | 7.880 | 190,000 | 34.988 | 95,000 | 0.265 | 95,000 | 0.265 |
| 22/10/2025 | 0.260 | 7.810 | 0 | 36.334 | ||||
| 21/10/2025 | 0.270 | 7.820 | 100,000 | 38.600 | 100,000 | 0.270 | ||
| 20/10/2025 | 0.246 | 7.750 | 0 | 34.801 | ||||
| 17/10/2025 | 0.227 | 7.620 | 0 | 34.376 | ||||
| 16/10/2025 | 0.227 | 7.620 | 200,000 | 34.276 | 200,000 | 0.225 | ||
| 15/10/2025 | 0.207 | 7.490 | 1,200,000 | 33.654 | 1,200,000 | 0.216 | ||
| 14/10/2025 | 0.205 | 7.490 | 330,000 | 33.095 | 165,000 | 0.208 | 165,000 | 0.198 |
| 13/10/2025 | 0.178 | 7.320 | 1,330,000 | 31.883 | 665,000 | 0.181 | 665,000 | 0.180 |
| 10/10/2025 | 0.182 | 7.340 | 0 | 31.965 | ||||
| 09/10/2025 | 0.177 | 7.290 | 0 | 32.239 | ||||
| 08/10/2025 | 0.177 | 7.280 | 1,760,000 | 32.467 | 830,000 | 0.171 | 930,000 | 0.169 |
| 06/10/2025 | 0.178 | 7.290 | 280,000 | 32.301 | 90,000 | 0.179 | 190,000 | 0.181 |
| 03/10/2025 | 0.190 | 7.370 | 260,000 | 32.439 | 200,000 | 0.188 | ||
| 02/10/2025 | 0.198 | 7.400 | 1,000,000 | 33.347 | 1,000,000 | 0.200 | ||
| 30/09/2025 | 0.207 | 7.480 | 150,000 | 32.648 | 150,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |