13224 友邦摩通五七購Ａ (认购证)
按盘价 
0.142 +0.014 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.128 | 67.850 | 0 | 43.596 | ||||
| 19/06/2025 | 0.119 | 66.750 | 0 | 45.624 | ||||
| 18/06/2025 | 0.164 | 68.100 | 0 | 46.520 | ||||
| 17/06/2025 | 0.194 | 68.950 | 0 | 46.508 | ||||
| 16/06/2025 | 0.196 | 68.750 | 0 | 46.939 | ||||
| 13/06/2025 | 0.213 | 69.150 | 0 | 45.717 | ||||
| 12/06/2025 | 0.216 | 68.900 | 0 | 46.484 | ||||
| 11/06/2025 | 0.249 | 70.150 | 0 | 44.816 | ||||
| 10/06/2025 | 0.247 | 69.700 | 0 | 45.879 | ||||
| 09/06/2025 | 0.232 | 68.950 | 0 | 46.572 | ||||
| 06/06/2025 | 0.189 | 67.050 | 0 | 46.930 | ||||
| 05/06/2025 | 0.182 | 66.850 | 0 | 46.294 | ||||
| 04/06/2025 | 0.173 | 66.050 | 0 | 47.385 | ||||
| 03/06/2025 | 0.197 | 67.000 | 0 | 46.698 | ||||
| 02/06/2025 | 0.171 | 65.700 | 0 | 47.412 | ||||
| 30/05/2025 | 0.171 | 65.650 | 0 | 46.273 | ||||
| 29/05/2025 | 0.161 | 65.000 | 0 | 46.647 | ||||
| 28/05/2025 | 0.136 | 63.450 | 0 | 51.460 | ||||
| 27/05/2025 | 0.146 | 63.890 | 0 | 47.075 | ||||
| 26/05/2025 | 0.138 | 63.140 | 0 | 47.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |