13226 海油花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.010 | 18.700 | 0 | 62.268 | ||||
| 07/08/2025 | 0.010 | 18.800 | 0 | 59.341 | ||||
| 06/08/2025 | 0.010 | 18.760 | 0 | 58.217 | ||||
| 05/08/2025 | 0.010 | 18.650 | 0 | 57.953 | ||||
| 04/08/2025 | 0.010 | 18.560 | 0 | 57.528 | ||||
| 01/08/2025 | 0.010 | 18.660 | 0 | 52.783 | ||||
| 31/07/2025 | 0.010 | 18.920 | 0 | 49.140 | ||||
| 30/07/2025 | 0.010 | 19.180 | 0 | 45.680 | ||||
| 29/07/2025 | 0.010 | 18.900 | 0 | 47.478 | ||||
| 28/07/2025 | 0.010 | 18.800 | 0 | 47.551 | ||||
| 25/07/2025 | 0.010 | 19.080 | 0 | 42.703 | ||||
| 24/07/2025 | 0.012 | 19.060 | 0 | 43.776 | ||||
| 23/07/2025 | 0.012 | 18.980 | 0 | 43.805 | ||||
| 22/07/2025 | 0.012 | 18.860 | 0 | 44.191 | ||||
| 21/07/2025 | 0.012 | 18.760 | 0 | 44.409 | ||||
| 18/07/2025 | 0.012 | 18.520 | 0 | 44.592 | ||||
| 17/07/2025 | 0.012 | 18.240 | 0 | 46.317 | ||||
| 16/07/2025 | 0.013 | 18.520 | 0 | 44.164 | ||||
| 15/07/2025 | 0.013 | 18.540 | 0 | 43.476 | ||||
| 14/07/2025 | 0.013 | 18.640 | 0 | 42.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |