13226 海油花旗五八購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 18.020 | 0 | 38.895 | ||||
| 18/06/2025 | 0.016 | 18.140 | 0 | 37.817 | ||||
| 17/06/2025 | 0.017 | 18.280 | 0 | 37.108 | ||||
| 16/06/2025 | 0.018 | 18.660 | 1,080,000 | 34.824 | 1,010,000 | 0.017 | 70,000 | 0.019 |
| 13/06/2025 | 0.020 | 18.700 | 3,450,000 | 34.661 | 1,420,000 | 0.011 | 1,560,000 | 0.019 |
| 12/06/2025 | 0.010 | 18.320 | 0 | 35.838 | ||||
| 11/06/2025 | 0.010 | 18.220 | 0 | 32.308 | ||||
| 10/06/2025 | 0.010 | 17.980 | 0 | 33.502 | ||||
| 09/06/2025 | 0.010 | 17.860 | 0 | 33.978 | ||||
| 06/06/2025 | 0.010 | 17.620 | 0 | 34.705 | ||||
| 05/06/2025 | 0.010 | 17.640 | 0 | 34.373 | ||||
| 04/06/2025 | 0.010 | 17.600 | 0 | 34.388 | ||||
| 03/06/2025 | 0.010 | 17.460 | 0 | 35.018 | ||||
| 02/06/2025 | 0.010 | 17.220 | 0 | 36.171 | ||||
| 30/05/2025 | 0.010 | 17.420 | 0 | 34.421 | ||||
| 29/05/2025 | 0.010 | 17.440 | 0 | 34.113 | ||||
| 28/05/2025 | 0.010 | 17.360 | 0 | 34.360 | ||||
| 27/05/2025 | 0.010 | 17.220 | 0 | 34.791 | ||||
| 26/05/2025 | 0.010 | 17.220 | 0 | 34.595 | ||||
| 23/05/2025 | 0.010 | 17.140 | 0 | 34.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |