13227 友邦花旗五七購Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.056 | 61.750 | 472,000 | 35.917 | 310,000 | 0.056 | 70,000 | 0.056 |
| 06/05/2025 | 0.039 | 60.000 | 1,724,000 | 35.912 | 1,144,000 | 0.042 | 424,000 | 0.046 |
| 02/05/2025 | 0.032 | 59.100 | 726,000 | 35.142 | 726,000 | 0.030 | ||
| 30/04/2025 | 0.027 | 58.100 | 6,404,000 | 35.299 | 4,164,000 | 0.029 | 1,934,000 | 0.025 |
| 29/04/2025 | 0.020 | 54.550 | 1,674,000 | 39.497 | 1,512,000 | 0.023 | ||
| 28/04/2025 | 0.024 | 54.600 | 4,310,000 | 40.576 | 2,940,000 | 0.022 | 1,364,000 | 0.020 |
| 25/04/2025 | 0.025 | 55.050 | 1,086,000 | 39.356 | 270,000 | 0.034 | 686,000 | 0.027 |
| 24/04/2025 | 0.030 | 55.600 | 306,000 | 39.578 | 10,000 | 0.033 | 208,000 | 0.033 |
| 23/04/2025 | 0.032 | 55.950 | 3,162,000 | 39.234 | 1,830,000 | 0.032 | 972,000 | 0.032 |
| 22/04/2025 | 0.026 | 54.450 | 1,866,000 | 40.125 | 1,128,000 | 0.028 | 488,000 | 0.026 |
| 17/04/2025 | 0.028 | 54.250 | 3,990,000 | 40.021 | 2,826,000 | 0.029 | 1,014,000 | 0.028 |
| 16/04/2025 | 0.024 | 52.750 | 318,000 | 41.323 | ||||
| 15/04/2025 | 0.026 | 52.700 | 2,262,000 | 41.864 | 586,000 | 0.030 | 102,000 | 0.027 |
| 14/04/2025 | 0.030 | 52.200 | 2,092,000 | 43.812 | 1,180,000 | 0.031 | ||
| 11/04/2025 | 0.025 | 50.150 | 5,160,000 | 45.412 | 4,530,000 | 0.022 | ||
| 10/04/2025 | 0.022 | 50.650 | 7,174,000 | 43.201 | 1,520,000 | 0.022 | 1,686,000 | 0.021 |
| 09/04/2025 | 0.023 | 49.950 | 21,462,000 | 44.636 | 4,978,000 | 0.024 | 16,182,000 | 0.022 |
| 08/04/2025 | 0.029 | 53.150 | 15,642,000 | 40.502 | 8,672,000 | 0.030 | 2,740,000 | 0.026 |
| 07/04/2025 | 0.039 | 52.800 | 25,520,000 | 43.583 | 7,968,000 | 0.046 | 9,816,000 | 0.046 |
| 03/04/2025 | 0.079 | 59.650 | 18,558,000 | 36.914 | 6,716,000 | 0.077 | 10,630,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |