13229 寧德中銀六九購Ａ (认购证)
按盘价 
0.072 -0.016 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.088 | 526.000 | 860,000 | 38.740 | 360,000 | 0.084 | 440,000 | 0.088 |
| 14/11/2025 | 0.104 | 542.000 | 910,000 | 39.215 | 25,000 | 0.119 | 655,000 | 0.114 |
| 13/11/2025 | 0.129 | 567.500 | 15,280,000 | 39.497 | 6,685,000 | 0.119 | 7,620,000 | 0.118 |
| 12/11/2025 | 0.113 | 550.000 | 26,545,000 | 39.544 | 13,220,000 | 0.114 | 13,325,000 | 0.114 |
| 11/11/2025 | 0.111 | 542.500 | 480,000 | 40.566 | 100,000 | 0.111 | 370,000 | 0.110 |
| 10/11/2025 | 0.114 | 548.000 | 905,000 | 40.008 | 905,000 | 0.113 | ||
| 07/11/2025 | 0.125 | 558.500 | 17,665,000 | 40.093 | 8,850,000 | 0.124 | 8,720,000 | 0.123 |
| 06/11/2025 | 0.124 | 554.500 | 34,900,000 | 40.695 | 17,045,000 | 0.123 | 17,795,000 | 0.123 |
| 05/11/2025 | 0.113 | 547.500 | 17,070,000 | 39.520 | 8,490,000 | 0.117 | 8,580,000 | 0.117 |
| 04/11/2025 | 0.120 | 548.000 | 1,455,000 | 40.945 | 695,000 | 0.119 | 735,000 | 0.120 |
| 03/11/2025 | 0.127 | 555.000 | 8,315,000 | 40.978 | 4,200,000 | 0.127 | 4,115,000 | 0.127 |
| 31/10/2025 | 0.140 | 558.500 | 20,135,000 | 43.055 | 10,185,000 | 0.154 | 9,945,000 | 0.154 |
| 30/10/2025 | 0.152 | 574.500 | 37,980,000 | 42.012 | 18,935,000 | 0.157 | 18,995,000 | 0.156 |
| 28/10/2025 | 0.143 | 560.500 | 41,490,000 | 43.002 | 20,645,000 | 0.146 | 20,825,000 | 0.146 |
| 27/10/2025 | 0.143 | 561.500 | 13,645,000 | 42.694 | 6,635,000 | 0.143 | 7,005,000 | 0.143 |
| 24/10/2025 | 0.143 | 553.500 | 13,070,000 | 44.339 | 5,830,000 | 0.141 | 7,240,000 | 0.142 |
| 23/10/2025 | 0.127 | 535.000 | 9,855,000 | 44.659 | 4,920,000 | 0.126 | 4,930,000 | 0.125 |
| 22/10/2025 | 0.136 | 546.000 | 31,485,000 | 44.256 | 15,695,000 | 0.134 | 15,780,000 | 0.134 |
| 21/10/2025 | 0.144 | 544.000 | 105,740,000 | 46.625 | 52,360,000 | 0.154 | 53,115,000 | 0.154 |
| 20/10/2025 | 0.139 | 528.000 | 58,910,000 | 49.058 | 29,455,000 | 0.147 | 29,455,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |