13229 瑞聲花旗五五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 36.750 | 0 | 102.530 | ||||
| 08/05/2025 | 0.010 | 36.700 | 0 | 98.102 | ||||
| 07/05/2025 | 0.010 | 36.800 | 0 | 93.203 | ||||
| 06/05/2025 | 0.010 | 37.050 | 0 | 87.827 | ||||
| 02/05/2025 | 0.010 | 38.050 | 0 | 70.914 | ||||
| 30/04/2025 | 0.010 | 37.150 | 0 | 71.990 | ||||
| 29/04/2025 | 0.010 | 36.200 | 0 | 75.348 | ||||
| 28/04/2025 | 0.010 | 35.750 | 0 | 75.945 | ||||
| 25/04/2025 | 0.010 | 36.550 | 0 | 66.970 | ||||
| 24/04/2025 | 0.010 | 35.350 | 0 | 71.547 | ||||
| 23/04/2025 | 0.010 | 36.400 | 695,000 | 65.036 | ||||
| 22/04/2025 | 0.017 | 34.200 | 0 | 82.062 | ||||
| 17/04/2025 | 0.017 | 33.500 | 0 | 78.783 | ||||
| 16/04/2025 | 0.017 | 32.600 | 0 | 82.047 | ||||
| 15/04/2025 | 0.017 | 34.650 | 775,000 | 70.912 | 775,000 | 0.019 | ||
| 14/04/2025 | 0.034 | 36.650 | 330,000 | 70.946 | 330,000 | 0.037 | ||
| 11/04/2025 | 0.034 | 36.450 | 0 | 69.008 | ||||
| 10/04/2025 | 0.027 | 34.900 | 0 | 71.682 | ||||
| 09/04/2025 | 0.028 | 33.000 | 0 | 80.442 | ||||
| 08/04/2025 | 0.030 | 34.100 | 670,000 | 75.341 | 370,000 | 0.028 | 150,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |