13229 寧德中銀六九購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.050 | 621.000 | 545,000 | 40.416 | ||||
| 24/08/2026 | 0.068 | 638.500 | 165,000 | 39.264 | ||||
| 21/08/2026 | 0.085 | 652.500 | 1,050,000 | 37.105 | 495,000 | 0.076 | ||
| 20/08/2026 | 0.068 | 629.000 | 0 | 43.663 | ||||
| 19/08/2026 | 0.068 | 628.500 | 335,000 | 43.349 | 235,000 | 0.077 | ||
| 18/08/2026 | 0.086 | 650.500 | 155,000 | 37.803 | ||||
| 17/08/2026 | 0.096 | 652.000 | 185,000 | 42.456 | 20,000 | 0.101 | ||
| 14/08/2026 | 0.083 | 641.500 | 690,000 | 40.674 | 315,000 | 0.098 | ||
| 13/08/2026 | 0.099 | 652.500 | 705,000 | 41.640 | 430,000 | 0.103 | ||
| 12/08/2026 | 0.097 | 654.000 | 245,000 | 38.734 | 95,000 | 0.096 | ||
| 11/08/2026 | 0.099 | 651.500 | 3,210,000 | 41.340 | ||||
| 10/08/2026 | 0.091 | 641.000 | 170,000 | 43.616 | 50,000 | 0.086 | ||
| 07/08/2026 | 0.086 | 632.500 | 1,600,000 | 44.728 | 965,000 | 0.087 | ||
| 06/08/2026 | 0.077 | 628.000 | 405,000 | 42.925 | ||||
| 05/08/2026 | 0.118 | 661.371 | 755,000 | 42.016 | ||||
| 04/08/2026 | 0.106 | 647.871 | 915,000 | 44.414 | 915,000 | 0.100 | ||
| 03/08/2026 | 0.076 | 623.371 | 100,000 | 42.713 | 100,000 | 0.073 | ||
| 31/07/2026 | 0.077 | 620.871 | 30,000 | 43.314 | 30,000 | 0.073 | ||
| 30/07/2026 | 0.079 | 619.371 | 110,000 | 44.733 | 80,000 | 0.080 | 30,000 | 0.078 |
| 29/07/2026 | 0.077 | 617.871 | 40,000 | 44.059 | 40,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |