13232 比迪匯豐五八沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 124.500 | 0 | 82.038 | ||||
| 18/06/2025 | 0.018 | 127.500 | 5,000 | 84.131 | ||||
| 17/06/2025 | 0.018 | 129.000 | 14,365,000 | 84.713 | ||||
| 16/06/2025 | 0.023 | 129.800 | 19,875,000 | 88.969 | ||||
| 13/06/2025 | 0.020 | 131.100 | 0 | 85.217 | ||||
| 12/06/2025 | 0.020 | 134.400 | 0 | 87.307 | ||||
| 11/06/2025 | 0.020 | 140.800 | 0 | 90.619 | ||||
| 10/06/2025 | 0.020 | 135.600 | 0 | 85.579 | ||||
| 09/06/2025 | 0.020 | 130.755 | 0 | 81.981 | ||||
| 06/06/2025 | 0.020 | 132.888 | 0 | 81.750 | ||||
| 05/06/2025 | 0.020 | 135.888 | 0 | 83.504 | ||||
| 04/06/2025 | 0.020 | 133.955 | 0 | 81.323 | ||||
| 03/06/2025 | 0.020 | 132.088 | 50,000 | 79.159 | ||||
| 02/06/2025 | 0.020 | 127.021 | 0 | 74.385 | ||||
| 30/05/2025 | 0.020 | 129.488 | 0 | 74.770 | ||||
| 29/05/2025 | 0.020 | 133.888 | 0 | 77.675 | ||||
| 28/05/2025 | 0.020 | 134.221 | 0 | 77.380 | ||||
| 27/05/2025 | 0.020 | 137.955 | 0 | 79.745 | ||||
| 26/05/2025 | 0.020 | 140.288 | 0 | 80.856 | ||||
| 23/05/2025 | 0.020 | 153.621 | 0 | 87.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |