13232 比迪匯豐五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.010 | 111.600 | 0 | 422.147 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 301.212 | ||||
| 04/08/2025 | 0.010 | 114.500 | 0 | 256.294 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 186.305 | ||||
| 31/07/2025 | 0.010 | 115.400 | 0 | 170.309 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 172.981 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 179.175 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 169.592 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 151.351 | ||||
| 24/07/2025 | 0.010 | 132.100 | 0 | 149.926 | ||||
| 23/07/2025 | 0.010 | 133.400 | 0 | 146.854 | ||||
| 22/07/2025 | 0.010 | 134.200 | 0 | 143.382 | ||||
| 21/07/2025 | 0.010 | 127.700 | 0 | 129.504 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 117.569 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 111.063 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 106.678 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 105.571 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 99.238 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 93.179 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 90.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |